New Highs 28
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
Acadian Asset Management AAMI 97.68 26,421
Agilent Technologies A 163.75 513,902
Algonquin Pwr Nts 2079 AQNB 26.21 456
Andersen Group ANDG 54.10 40,597
Bio-Rad Labs A BIO 395.00 11,869
Black Spade Acqn III BIII 10.14 111,092
Box Cl A BOX 34.97 768,235
Charles River Labs Intl CRL 301.45 96,413
ClearBridge Engy Mid Opp EMO 55.10 6,667
Dynatrace DT 54.25 1,371,426
HF Sinclair DINO 98.44 95,837
Hinge Health HNGE 95.57 316,050
INVESCO IVZ 33.65 175,557
IQVIA Holdings IQV 264.91 81,889
Nomura Holdings ADR NMR 10.16 83,482
Ooma OOMA 26.19 250,445
Paycom Software PAYC 239.01 64,301
Revvity RVTY 128.50 130,098
RingCentral Cl A RNG 69.78 326,872
Rithm Acquisition Cl A RAC 10.57 104
Royce Global Trust RGT 15.79 23,568
Shinhan Financial ADR SHG 78.42 18,667
State Street STT 195.93 80,358
Trinity Capital TRIN 18.84 89,644
Voya Global Advantage IGA 10.62 24,798
Waters Corp WAT 426.22 89,630
WisdomTree WT 25.19 187,864
Zeta Global Holdings ZETA 30.15 1,525,385
New Lows 22
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
Apartment Invt & Mgmt AIV 2.51 61,667
Aptiv APTV 45.77 398,285
BrightSpire Capital BRSP 4.77 80,640
Brookfield Business BBUC 27.92 3,894
Canada Goose Holdings GOOS 8.09 116,683
Centerspace CSR 53.03 2,673
Claros Mortgage Trust CMTG 1.65 18,490
Equus Total Return EQS 1.01 1,019
JinkoSolar Holding ADR JKS 13.04 164,205
Londian Wason New Eng ADR FOIL 21.42 4,001
Lucky Strike Ent LUCK 5.52 236,894
Mesa Royalty Trust MTR 2.45 12,901
NIO ADR NIO 4.30 5,651,195
NextEra Energy Un NEEpV 45.25 7,773
Nike Cl B NKE 38.39 3,621,198
Nuveen Mun Credit Opp Fd NMCO 9.80 557,317
Olin Corp OLN 17.03 207,450
$Public Storage(PSA-N)$ Pfd. K PSApK 17.71 1,093
Southern Un SOMN 47.77 3,592
TJX Cos TJX 134.60 729,762
VICI Properties VICI 25.76 1,135,700
Western Asset Glbl Cp Opp GDO 10.14 2,265
Source: Dow Jones Market Data
At the request of the copyright holder, you need to log in to view this content
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Comments