New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 116.52 -0.06 2,720,054 AT&T T 26.01 0.58 22,665,525 Abbott Laboratories ABT 112.47 0.88 7,517,837 Alcoa AA 50.32 -0.87 2,412,731 Alibaba Group ADR BABA 118.90 2.59 9,639,012 Altria Group MO 68.65 0.98 5,840,284 American Express AXP 333.20 -0.96 1,938,981 American Intl Group AIG 76.93 0.30 1,955,963 Aon AON 355.40 5.84 532,426 Archer Daniels Midland ADM 81.54 2.44 3,592,998 Ashland ASH 74.37 0.43 469,385 BP ADR BP 42.15 -0.19 11,717,612 Bank of America BAC 62.32 1.15 32,647,393 Bath & Body Works BBWI 19.22 0.57 6,768,724 Baxter International BAX 26.13 0.21 3,959,365 Becton Dickinson BDX 189.52 1.39 1,693,419 Berkshire Hathaway Cl B BRK.B 505.00 1.30 4,832,013 Boeing BA 209.82 -0.07 4,553,559 Bristol Myers Squibb BMY 66.58 -0.37 5,541,675 Brunswick BC 76.64 -0.96 691,712 CMS Energy CMS 68.21 -0.14 2,175,533 Caterpillar CAT 800.25 -16.75 1,777,612 Chevron CVX 201.86 2.09 5,243,570 Ciena CIEN 378.44 -21.41 1,314,608 Citigroup C 132.90 0.22 10,657,306 Coca-Cola KO 89.66 0.60 9,840,299 Colgate-Palmolive CL 90.75 -0.21 2,772,699 Conagra Brands CAG 16.09 0.07 7,798,725 ConocoPhillips COP 130.35 0.83 4,650,555 Consolidated Edison ED 107.49 0.80 1,656,267 Corning GLW 148.98 -3.82 6,102,695 Crane CR 207.00 -1.98 364,791 Curtiss-Wright CW 596.37 -9.12 312,017 DTE Energy DTE 135.86 -0.38 876,698 Deere DE 630.33 7.67 621,407 Dell Technologies Cl C DELL 456.24 -16.02 3,917,558 Diebold Nixdorf DBD 67.35 -0.33 211,131 Disney DIS 108.10 1.28 5,438,850 Dow DOW 30.51 0.18 5,603,400 Duke Energy DUK 120.25 -0.59 2,700,204 Eaton ETN 402.78 -13.26 1,819,233 Edison International EIX 70.17 -3.51 7,387,822 Emerson Electric EMR 155.18 -2.53 1,520,515 Entergy ETR 105.75 -0.74 1,448,034 ExxonMobil Holdings XOM 156.71 0.27 11,060,187 Fifth Third Bancorp FITB 54.54 -0.31 5,554,453 Ford Motor F 13.88 -0.07 40,100,393 GE Aerospace GE 342.58 -0.15 2,533,491 General Dynamics GD 379.32 -0.74 624,114 General Mills GIS 41.55 1.11 8,913,670 General Motors GM 86.27 0.09 6,374,481 Genesco GCO 33.31 0.33 163,766 Goldman Sachs GS 1033.99 -6.88 1,042,890 HP HPQ 30.52 0.89 15,834,130 Hilton HLT 321.85 -3.83 1,219,925 Home Depot HD 330.19 1.58 2,650,093 Honda Motor ADR HMC 31.86 0.53 692,639 Ingersoll Rand IR 78.58 -0.39 3,232,163 IBM IBM 235.59 -3.20 3,900,196 Intl Flavors & Fragrances IFF 87.95 1.10 1,162,018 International Paper IP 39.31 -0.57 3,520,221 JPMorgan Chase JPM 357.62 3.40 3,753,307 Johnson & Johnson JNJ 268.04 2.27 5,756,278 Kroger KR 57.72 0.79 3,967,822 Eli Lilly LLY 1174.61 -1.49 2,444,185 Lincoln National LNC 43.29 -0.22 1,226,871 Lockheed Martin LMT 563.85 -2.04 610,908 Loews L 109.72 -0.10 490,484 ManpowerGroup MAN 62.39 0.18 596,285 Marcus & Millichap MMI 32.50 0.73 123,981 Masco MAS 73.25 0.46 1,313,982 Mastercard MA 595.30 3.57 1,880,378 McDonald's MCD 265.00 4.94 3,876,276 Merck MRK 148.35 -1.19 7,693,875 Mitsubishi UFJ Finl ADR MUFG 22.90 0.46 2,693,566 Mizuho Financial ADR MFG 10.64 0.20 2,373,276 Motorola Solutions MSI 486.00 -0.54 504,342 NLI Holdings NL 6.73 0.20 67,095 Nabors Industries NBR 91.71 0.05 216,573 Newmont NEM 127.98 -4.31 8,165,580 Nike Cl B NKE 39.60 1.16 28,267,690 Nokia ADR NOK 10.21 -0.38 50,551,031 Nomura Holdings ADR NMR 10.30 0.18 660,433 Norfolk Southern NSC 348.68 0.75 980,179 Northrop Grumman NOC 545.57 0.44 392,355 Occidental Petroleum OXY 59.10 -0.07 4,420,767 Olin Corp OLN 17.15 -0.13 3,340,354 Oracle ORCL 150.85 -1.09 17,250,719 Orix ADR IX 39.00 0.08 394,885 PG&E PCG 16.60 -1.35 114,238,724 PPG Industries PPG 114.22 0.75 1,051,843 Pfizer PFE 27.96 -0.06 27,158,892 Pitney Bowes PBI 17.21 -0.06 1,134,253 Procter & Gamble PG 143.78 0.64 5,772,860 Public Svc Enterprise PEG 73.19 -0.14 2,283,111 RTX RTX 211.71 -0.37 2,302,862 Rockwell Automation ROK 430.86 -2.14 565,520 S&P Global SPGI 442.89 7.50 1,259,727 SLB SLB 57.33 2.32 17,812,704 Salesforce CRM 256.00 3.95 34,268,776 Sony Group ADR SONY 24.85 0.78 4,807,686 Sumitomo Mitsui Finl ADR SMFG 25.92 0.49 1,480,986 Sunoco SUN 74.65 -0.83 165,598 Takeda Pharmaceutical ADR TAK 18.03 0.00 1,803,104 Telephone & Data Sys TDS 33.65 0.50 531,356 Tenet Healthcare THC 266.80 -0.95 519,139 Textron TXT 83.04 0.69 1,939,773 3M MMM 174.34 -4.49 2,334,477 Timken TKR 120.82 -3.72 638,995 Toyota Motor ADR TM 194.48 2.48 427,514 Travelers TRV 369.90 0.57 976,703 Uber Technologies UBER 78.82 1.87 10,652,988 Unilever ADR UL 65.07 0.65 4,450,200 Union Pacific UNP 307.41 -0.26 1,716,767 Unisys Corp UIS 2.69 -0.03 605,008 UnitedHealth Group UNH 392.95 -2.10 2,449,878 Unum Group UNM 93.05 0.60 1,428,833 Verizon Communications VZ 50.10 0.67 15,679,328 Visa Cl A V 381.60 1.94 4,623,520 Wells Fargo WFC 86.69 1.72 11,961,865 Weyerhaeuser WY 23.64 -0.06 3,276,711 Whirlpool WHR 41.15 1.40 1,859,792 Prices in dollars Source: WSJ Market Data Group
Comments