New Highs 85 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AGNC Inv Pfd. Series G AGNCL 25.45 2,938 Adamas Tr Pfd. E ADAMM 25.68 13,947 Aeon Acquisition I AESPU 10.23 800 Amplitude Cl A AMPL 14.76 1,224,835 Atlassian Cl A TEAM 194.96 3,155,261 AtriCure ATRC 49.98 171,384 Avos Global Equities ETF AVOS 28.15 541 BRC Group 6.5% Nts RILYN 25.13 26,625 Baillie Gifford US Eq Grw BGUS 27.35 203 Biofrontera BFRI 1.61 622,822 BlossomHill Therapeutics BLSM 20.61 96,842 Burtech Acquisition II BRKHU 10.68 1,963 Burtech Acquisition II BRKH 11.04 88,985 Bushido Cap US SMID RNIN 38.71 27,523 C&F Financial CFFI 94.31 113,653 CBL International BANL 15.68 36,369 Capital Southwest CSWC 25.74 454,116 Chime Financial CHYM 34.16 2,805,692 Collective Acquisition II CAIIU 10.10 102 Cyber S&P 500 & Ethereum EEE 23.53 2,407 Divrs Hlthcr Nts 2042 DHCNI 18.70 7,733 Dropbox DBX 36.37 1,488,493 FT Gl Tactical Commodity FTGC 30.83 172,343 Five9 FIVN 35.17 769,716 Forrester Research FORR 12.50 54,472 Freenome FRNM 14.98 897,186 Freshworks Cl A FRSH 13.99 1,879,486 Funko Cl A FNKO 7.35 842,118 Gen Digital GEN 31.29 2,710,312 Gl X Cloud Computing CLOU 29.29 408,782 Global X DAX Germany ETF DAX 47.92 7,536 Highview Merger Cl A HVMC 10.26 9,675 Honest HNST 5.96 1,646,672 Innospec IOSP 96.68 73,328 Insight Enterprises NSIT 158.57 100,746 Invsc Agric Cmd Strat K-1 PDBA 38.97 416,521 Invsc Bbg Finl Data FDIQ 76.69 4,378 Invsc BuyBack Achievers PKW 153.36 14,789 Invsc RAFI Strat US ETF IUS 70.27 18,352 Investors Title ITIC 309.55 81,690 Ionic Digital IOND 74.30 262,125 iSh Core MSCI Total Intl IXUS 98.78 954,754 iSh MSCI ACWI ex US ACWX 78.45 629,531 iShares MSCI EAFE SC SCZ 87.85 260,820 JFrog FROG 105.76 1,444,131 JPM Eq & Options TR JOYT 59.84 12,331 Karman Line Acqn Un XTERU 10.00 1,728 Karooooo KARO 68.80 48,225 Kearny Financial KRNY 10.08 345,953 M Evo Global Acqn II MEVO 10.02 723,912 Mercator Acquisition Wt MRCOW 0.4000 7,638 Mesa Laboratories MLAB 129.66 84,129 Meshflow Acquisition MESH 10.08 1,298 NSTS Bancorp NSTS 14.05 815 Newbridge Acquisition NBRG 10.06 51,267 NorthStrive Acqn I Un NSAIU 10.28 38,009 Origin Investment I ORIQ 10.39 35,819 Orion Energy Systems OESX 27.37 97,830 Pacer Barings Secured PBSC 25.37 2,008 Pasqal Holding PSQL 17.45 3,010,714 Pelican Acqn II Cl A PLCI 10.44 3,303 PhenixFIN Nts 2028 PFXNZ 24.97 13,310 RCM Technologies RCMT 42.38 50,966 Reading Intl B RDIB 21.00 202,788 Reading Intl Cl A RDI 2.13 74,276 Red Violet RDVT 74.83 132,415 RenovoRx RNXT 1.64 653,862 Rimini Street RMNI 5.62 523,071 River City Bank RCBC 50.98 30,277 SB Financial Group SBFG 28.47 8,360 SEI Investments SEIC 112.15 296,170 Science Applications SAIC 130.98 277,811 Seneca Foods Cl A SENEA 201.93 59,042 Simplify US Eq PLUS Bit SPBC 50.60 498 Soren Acquisition SORNU 10.44 1,201 StablecoinX Wt USDEW 1.95 134,591 SS Bridgewater All ALLW 30.50 366,482 TJGC Group TJGC 9.20 375,084 TOP Financial Group TOP 16.99 164,482 trivago ADR TRVG 6.10 174,706 Victory Capital Cl A VCTR 123.55 214,960 VicSh Free Cash Flow VFLO 55.89 1,119,252 VicSh WestEnd US Sector MODL 53.43 24,504 WT Cloud Computing Fd WCLD 43.54 408,038 Y'all Street Phys Silver YSAG 70.21 557 New Lows 131 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARC Group Acqn I Wt ARCLW 0.0450 622 Advisor Dorsey Wright Sht DWSH 5.35 48,679 AiRWA YYAI 0.8601 672,968 Akso Health Group ADR AHG 0.9000 6,981 Alaunos Therapeutics TCRT 1.55 19,415 Algorhythm Holdings RIME 0.2153 1,180,229 Alpha Modus Holdings Cl A AMOD 2.45 115,702 Alpha Modus Holdings Wt AMODW 0.0151 47,266 Antelope Enterprise AEHL 2.98 281,617 Apogee Acquisition Rt AACPR 0.1500 10,419 Banzai International Cl A PARA 1.08 142,940 Baosheng Media BAOS 0.3356 1,252,398 Beneficient BENF 2.10 4,874 Beyond Air XAIR 4.25 254,581 BioAtla BCAB 1.51 843,051 Biodexa Pharma ADR BDRX 0.8303 93,662 BioXcel Therapeutics BTAI 0.1569 51,591,256 Bit Origin BTOG 2.98 184,531 Black Titan BTTC 0.4282 435,473 Bone Biologics BBLG 0.5801 25,371 Bridger Aerospace BAER 1.09 614,517 CDT Equity CDT 1.62 434,785 C3is CISS 1.74 1,116,550 CalciMedica CALC 0.4400 530,463 ChampionsGate Acqn Rt CHPGR 0.1000 25,005 China SXT Pharm SXTC 3.08 94,521 Cirrus Logic CRUS 108.18 208,738 Clinuvel Pharm ADR CUVL 6.12 46,593 Collegium Pharmaceutical COLL 25.46 328,988 Collplant BioTech CLGN 0.2637 7,392,695 Conexeu Sciences CNXU 6.73 137,536 Context Therapeutics CNTX 0.3830 2,159,774 Core AI Holdings CHAI 0.2319 242,732,172 Dare Bioscience DARE 0.7201 255,754 DataMeds AI MEDS 1.06 48,532 Deep Fission FISN 6.54 159,365 Defiance Tgt 2x Sh PLTR PLTZ 8.28 3,759,840 Digital Brands Group DBGI 6.29 96,087 Direxion MSFT Bear 1X MSFD 9.94 1,735,855 Direxion PLTR Bear 1X PLTD 4.84 20,303,619 DouYu Intl ADR DOYU 4.18 13,194 Dragonfly Energy DFLI 1.08 266,157 Dyadic International DYAI 0.6000 222,803 EHang Holdings ADR EH 4.42 831,342 Elong Power Holding ELPW 3.44 78,263 Enlivex ENLV 1.38 448,017 EVgo Cl A EVGO 1.37 2,733,951 Faraday Future FFAI 2.16 702,189 Fervo Energy FRVO 14.83 2,318,705 First Breach FBDT 0.6516 2,728,443 Fusemachines FUSE 0.6808 223,400 Fusion Fuel Green HTOO 1.80 24,244 Future FinTech Group FTFT 0.5505 89,377 GBank Financial GBFH 19.40 72,324 Generation Incm Prop Wt GIPRW 0.0137 729 GrShr YieldBOOST COIN ETF COYY 16.24 19,480 GrShr YieldBOOST CRWV ETF CWY 15.98 2,418 GrShr YieldBOOST Gold NUGY 12.82 7,418 GrShr YieldBoost HIMS ETF HMYY 5.60 2,158 GrShr YieldBOOST IONQ ETF IOYY 6.16 25,880 GrShr YieldBoost QBTS ETF QBY 5.99 3,185 GrShr YieldBoost RGTI ETF RGYY 6.02 14,353 GrShr YieldBoost RIOT ETF RTYY 8.73 11,827 GrShr Yield TopYield YBTY 10.71 4,998 Heartbeam BEAT 0.4602 319,781 INNIO INIO 20.90 1,166,209 Invsc BS 2035 Mun Bd BSMZ 24.76 11,179 iPower IPW 1.80 54,113 JATT III Acquisition JTTT 10.83 14,780 Jianzhi Educ Tech ADR JZ 1.17 756,554 Jiayin Group ADR JFIN 1.95 186,957 Jupiter Neurosciences JUNS 4.30 101,830
Comments