DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 291.52 2.37 3,601,900 Alphabet Cl A GOOGL 346.59 5.94 24,675,648 Amazon.com AMZN 266.43 10.17 47,931,773 American Airlines Group AAL 13.64 -0.08 63,071,981 American Elec Power AEP 122.31 -0.40 2,607,135 Amgen AMGN 432.42 -4.57 1,730,381 Apple AAPL 319.70 5.12 38,146,292 Applied Materials AMAT 461.67 -20.69 6,382,607 Biogen BIIB 218.50 -3.00 516,548 Campbell's CPB 23.39 0.11 3,512,917 Check Point Software CHKP 138.32 5.09 1,144,598 Cirrus Logic CRUS 108.48 -2.40 603,761 Cisco Systems CSCO 109.93 -2.22 13,000,938 Coherus Oncology CHRS 1.41 -0.05 567,131 Comcast Cl A CMCSA 27.06 0.65 20,507,897 CSX CSX 51.28 -0.26 6,689,393 eBay EBAY 105.62 3.66 4,235,599 Ericsson ADR ERIC 9.95 -0.13 5,888,588 Glbl X EM Great Cnsmr EMC 37.12 -0.19 3,810 Global X Defense Tech ETF SHLD 66.19 -0.69 618,522 Goodyear Tire & Rubber GT 6.35 0.20 5,242,222 Health In Tech Cl A HIT 0.98 -0.02 64,928 Honeywell International HON 217.43 -2.96 2,108,160 Intel INTC 89.47 -2.62 84,845,113 Invesco QQQ Trust I QQQ 716.43 -4.68 33,567,945 Kimberly-Clark KMB 109.55 -0.43 2,431,972 Kraft Heinz KHC 25.70 0.57 20,648,393 Mattel MAT 15.14 0.22 1,917,133 Microsoft MSFT 513.53 8.47 29,538,738 NetApp NTAP 187.02 -3.62 1,491,284 Northern Trust NTRS 186.79 0.52 602,954 NVIDIA NVDA 217.55 -10.43 193,184,907 Paychex PAYX 127.04 0.56 1,465,666 PayPal Holdings PYPL 53.66 -7.81 36,041,900 PepsiCo PEP 141.07 1.35 5,457,977 PomDoctor ADR POM 0.9503 0.00 10,379 ProSh S&P 500 Dynamic Bf FB 45.07 -0.04 2,351 Qualcomm QCOM 164.19 -0.59 7,514,481 Starbucks SBUX 107.85 0.59 4,827,407 Tesla TSLA 348.75 -6.06 31,998,304 Texas Instruments TXN 258.64 -7.90 5,666,386 VeriSign VRSN 291.93 -2.80 698,654 Walmart WMT 103.09 0.46 19,107,371 Xerox Holdings XRX 3.06 0.09 3,117,866 Prices in dollars Source: WSJ Market Data Group
Comments