New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.35 11,709 ArcelorMittal ADR MT 78.78 1,211,036 Ategrity Spec Insurance ASIC 27.90 38,662 Bk of NY Mellon BNY 165.84 1,021,572 CMB.TECH CMBT 19.61 1,141,071 CNH Industrial CNH 14.40 16,634,629 CVR Energy CVI 44.52 512,658 Cementos Pacasmayo ADR CPAC 12.71 12,799 Corebridge Financial CRBG 34.82 1,451,181 Costamare Bulkers Hldgs CMDB 23.36 25,783 DHT Holdings DHT 21.09 3,451,743 Dell Technologies Cl C DELL 534.99 8,829,156 Distillate Small/Mid Cash DSMC 44.48 1,083 Dorian LPG LPG 54.83 301,296 Frontline FRO 47.04 2,302,133 Genco Shipping & Trading GNK 27.82 392,344 Global Ship Lease Cl A GSL 46.50 118,673 HP HPQ 32.78 7,532,673 Highland Opps & Incm Fd HFRO 7.74 130,713 Himalaya Shipping HSHP 18.72 387,719 ING Groep ADR ING 37.30 998,642 IQVIA Holdings IQV 271.80 623,461 Integer Holdings ITGR 126.80 979,025 International Seaways INSW 105.50 441,815 Jackson Financial JXN 140.70 221,371 Lincoln International LCLN 27.55 249,378 MFS Blended Rsrch Intl Eq BRIE 31.57 72,824 Navios Maritime Ptrs NMM 92.70 103,374 Nomura Holdings ADR NMR 10.72 452,663 Nordic American Tankers NAT 7.35 2,152,772 Okeanis Eco Tankers ECO 71.73 249,266 Plutonian Acquisition II PLUN 10.07 1,106 Quanex Building Products NX 23.23 1,076,495 Rithm Acquisition Cl A RAC 10.59 42,417 Robinhood Ventures Fd II RVII 25.10 507,536 Safe Bulkers SB 9.31 655,165 Saratoga Inv 8% Nts 2031 SAX 24.94 14,889 SunocoCorp SUNC 78.98 253,285 TERNIUM ADR TX 58.50 325,026 TXO Partners TXO 15.27 156,515 Team TISI 28.01 40,231 Ultrapar Part ADR UGP 7.36 2,989,588 Unum Group UNM 96.77 546,740 Wabash National WNC 14.47 199,206 Zeta Global Holdings ZETA 32.81 3,504,869 New Lows 82 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. D ACRpD 19.72 11,845 AT&T Pfd. Series C TpC 16.69 62,477 abrdn Incm Credit Strat ACP 4.97 403,861 Amer Homes 4 Rent Pfd G AMHpG 21.74 2,597 Amer Homes 4 Rent Pfd H AMHpH 23.04 11,539 Bank of America Pfd. GG BACpB 23.56 126,587 Bank of America Pfd. HH BACpK 23.17 34,616 Bank of America Pfd. KK BACpM 20.02 129,334 Bank of America Pfd. LL BACpN 18.81 99,552 Bank of America Pfd. SS BACpS 17.78 147,149 Bk of Hawaii Pfd. B BOHpB 25.67 29,167 BlkRk MuniYld PA Quality MPA 10.60 42,859 Braemar Hotels & Resorts BHR 1.84 228,406 CMS Energy Nts 2078 CMSC 20.75 12,709 CMS Energy Nts 2079 CMSD 20.50 40,852 Centerspace CSR 52.00 95,282 Charles Schwab Dep Pfd D SCHWpD 23.00 34,895 Csquare CSQR 17.82 474,308 Digital Realty Pfd. J DLRpJ 19.04 12,692 Digital Realty Pfd. k DLRpK 21.61 13,072 Digital Realty Pfd. L DLRpL 18.93 23,456 Duke Energy Pfd. A DUKpA 23.46 58,711 Enovis ENOV 18.77 978,025 Entergy LA Mtg Bds ELC 19.38 16,616 Equitable Pfd. A EQHpA 18.25 60,296 Fed Realty Inv Pfd. C FRTpC 18.80 3,539 Fifth Third Bncp Pfd B FITBpA 21.44 8,895 Fifth Third Bncp Pfd. K FITBpK 17.71 23,743 FT HY Opps 2027 Term Fd FTHY 13.11 62,297 Flowers Foods FLO 6.31 3,318,565 Ford Motor 6% Nts 2059 FpC 19.24 201,588 Globe Life Deb. 2061 GLpD 14.50 11,348 John Hancock Pfd Inc III HPS 13.58 52,797 HawkEye 360 HAWK 17.01 885,121 Invesco High Income II VLT 9.83 10,089 Invesco Mortgage Cap IVR 7.05 2,099,818 JinkoSolar Holding ADR JKS 12.00 454,126 JHancock Pr Div PDT 12.46 133,703 JPMorgan Chase Pfd DD JPMpD 22.61 121,625 JPMorgan Chase Pfd GG JPMpJ 18.35 47,376 JPMorgan Chase Pfd EE JPMpC 24.31 105,463 Karman Holdings KRMN 39.20 1,205,163 L3Harris Technologies LHX 256.25 733,644 Lyntris LYNX 12.64 278,219 McDonald's MCD 255.79 2,813,138 MetLife 5.625% Pfd E METpE 20.68 51,058 NextEra Engy Cap Deb N NEEpN 20.30 80,199 Nuveen NY Muni Value Fd NNY 8.06 38,820 Nuveen NY Qual Muni NAN 10.74 72,581 Olin Corp OLN 16.73 1,475,579 Oxford Industries OXM 28.20 1,461,256 $Public Storage(PSA-N)$ Pfd. I PSApI 17.75 16,502 Public Storage Pfd. J PSApJ 17.15 6,930 Public Storage Pfd. H PSApH 20.50 9,470 Public Storage Pfd. K PSApK 17.40 14,386 Public Storage Pfd M PSApM 15.05 12,742 Public Storage Pfd. L PSApL 16.81 21,723 Public Storage Pfd. N PSApN 14.20 17,493 Public Storage Pfd. Q PSApQ 14.43 15,092 Public Storage Pfd. P PSApP 14.59 52,905 Public Storage Pfd. S PSApS 14.95 5,173 Public Storage Pfd. R PSApR 14.56 28,346 Qwest 6.75% Nts 2052 CTHH 16.59 45,092 RenaissanceRe Pfd. F RNRpF 19.72 11,995 RenaissanceRe Pfd. G RNRpG 14.43 30,941 Rivernorth Opps Fund Rt RIVr 0.0013 1,099,656 Rivernorth Opps Fund RIV 10.85 58,437 Rollins ROL 35.25 2,822,084 SITE Centers SITC 2.82 422,449 Sempra Nts 2079 SREA 19.89 27,053 Sound Enhanced Fxd Incm FXED 16.86 3,313 Truist Finl Pfd. O TFCpO 19.11 49,251 US Bncp 3.75% Pfd. L USBpQ 13.93 17,801 US Bancorp Pfd. O USBpS 16.51 41,408 Vertical Aerospace EVTL 0.5701 3,301,293 Viking Acquisition I VACI 6.10 76,734 Virtus Conv & Incm Pfd A NCVpA 19.87 21,355 Wells Fargo Pfd. Cl A Y WFCpY 21.42 25,535 Wells Fargo Pfd. AA WFCpA 17.25 191,258 Western Asset Divrs Incm WDI 12.60 157,575 Western Asset Infl Incm WIA 7.87 40,077 Western Asset Mtg Opp Fd DMO 10.06 31,378 Source: Dow Jones Market Data
Comments