New Highs 43 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ American Outdoor Brands AOUT 16.09 277,965 AtriCure ATRC 55.72 319,761 Attovia Therapeutics ATTO 28.00 41,915 bioAffinity Techs Wt BIAFW 0.9800 32,273 Biofrontera BFRI 1.66 360,199 BlossomHill Therapeutics BLSM 23.00 31,424 Bridges Cap Tactical BDGS 37.26 104 Calisa Acquisition ALIS 10.40 25,412 ChampionsGate Acqn Cl A CHPG 10.49 231 China Automotive Systems CAAS 5.64 15,376 Cohen & Steers Futr Eng CSEN 26.48 798 Eagle Financial Services EFSI 46.49 18,544 Ethos Technologies LIFE 42.50 254,901 EuroDry EDRY 58.10 63,942 Faeth Therapeutics FTH 42.14 22,479 HeartSciences HSCS 4.16 103,853 INmune Bio INMB 2.50 88,691 Invsc Actively Mgd ETC PDBC 19.28 306,424 Invsc DW Engy Mntm PXI 66.19 587 Ionic Digital IOND 81.45 205,311 iSh Core MSCI Total Intl IXUS 98.81 91,600 iSh Intl Country Rotation CORO 37.66 22,478 iSh MSCI ACWI ex US ACWX 78.78 55,144 Marex Group MRX 79.11 163,614 Meshflow Acquisition Wt MESHW 0.5500 708,546 Meshflow Acquisition MESH 10.13 969,862 Orion Energy Systems OESX 28.39 53,734 Pharvaris PHVS 43.25 2,087,794 Pono Capital Four PONO 10.09 7,809 Private Bncp of America PBAM 90.98 64,770 Red River Bancshares RRBI 104.65 25,758 Rhinebeck Bancorp RBKB 13.23 36,580 River City Bank RCBC 54.88 20,550 Roivant Sciences ROIV 41.32 4,657,695 SC II Acquisition Cl A SCII 10.15 5,003 Star Holdings STHO 9.94 347 Torm TRMD 35.58 294,619 United Maritime USEA 3.16 48,853 VanEck BNB ETF VBNB 29.18 535 Vodafone Group ADR VOD 17.34 601,522 YHN Acquisition I YHNA 12.00 2,497 YieldMax Memory & Strg YRAM 54.91 923 Yorkville Intl Cap Cl A YICC 9.98 805 New Lows 77 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMERISAFE AMSF 25.10 41,135 Air Water Ventures WATR 1.70 58,068 Amber International ADR AMBR 0.8298 117,761 Binah Capital Group BCG 1.23 19,243 BioRestorative Therapies BRTX 2.75 25,357 CDT Equity CDT 0.5817 84,183 China AI Tigers LLM ETF TGRZ 18.47 5,688 Clearmind Medicine CMND 0.9199 1,900,434 Clene CLNN 3.60 22,468 Collegium Pharmaceutical COLL 23.19 92,107 Conexeu Sciences CNXU 4.65 54,861 Curis CRIS 1.28 17,343 Dominari Holdings DOMH 2.02 36,742 E-Power EPOW 0.3340 196,914 Elicio Therapeutics ELTX 2.34 81,968 Elong Power Holding ELPW 2.94 39,573 Energy Recovery ERII 7.49 166,625 Eshallgo EHGO 1.03 69,637 EverCommerce EVCM 7.50 25,318 Filana Therapeutics FLNA 0.7684 146,609 First Tr Mun Hi Incm FMHI 46.73 19,190 Foremost Clean Energy FMST 0.9300 12,956 Founder Group FGL 8.10 17,647 Future FinTech Group FTFT 1.42 51,836 GCL Global Holdings Wt GCLWW 0.0175 2,938 GT Biopharma GTBP 5.28 25,671 Gilat Satellite Networks GILT 9.65 99,460 GrShr 2x Shrt SK Hynix SKDD 7.27 4,444,411 GrShr YieldBOOST COIN ETF COYY 15.88 5,205 GrShr YieldBOOST MARA ETF MAAY 5.21 19,608 Healthcare Triangle HCTI 0.7700 19,946 Hub Cyber Security HUBC 0.6011 129,112 IM Cannabis IMCC 1.85 17,272 Invsc BS 2030 Muni Bd BSMU 21.53 9,744 Invsc BS 2031 Muni Bd BSMV 20.56 9,071 Jaguar Health JAGX 0.4648 235,132 Jiayin Group ADR JFIN 1.69 24,788 Jinxin Technology ADR NAMI 2.06 4,355 KALA BIO KALA 0.4901 50,229 Lion Group Holding ADR LGHL 0.3617 583,207 Marzetti MZTI 102.14 27,236 MidCap Financial Invt MFIC 9.25 89,527 NewAmsterdam Pharma Wt NAMSW 12.62 369 Nexalin Technology NXL 4.51 2,821 Nexera Technologies NEXR 1.62 17,032 Niki BioSolutions NIKI 5.91 43,641 Nomadar NOMA 1.93 5,287 Novonix ADR NVX 2.75 15,232 Ohmyhome OMH 2.57 38,340 Onfolio ONFO 1.06 49,249 Opendoor Techs Wt Z OPENZ 0.1000 27,355 Pop Culture Group CPOP 0.2653 163,857 PowerBank PBK 0.3650 220,481 Professional Diversity IPDN 0.1051 200,313 Q/C Technologies QCLS 1.76 21,831 Rapid Micro Biosystems RPID 1.23 46,971 SANGRIX SGRX 1.66 285,972 SANUWAVE Health SNWV 4.30 5,437 SHF Holdings SHFS 0.1512 37,842 Scinai Immuno ADR SCNI 1.65 68,055 SmartKem SMTK 2.12 23,331 Solowin Holdings AXG 1.98 40,180 SS My2027 Cp Bd MYCG 24.84 1,212 Synergy CHC SNYR 0.0693 3,650,732 TMC the metals co Wt TMCWW 0.0024 200,982 Tenon Medical TNON 3.37 35,438 Turbogen TRBG 5.56 125,577 Upland Software UPLD 3.40 18,584 Valion Bio VBIO 2.47 58,265 VisionWave Holdings VWAV 0.5520 457,335 Weibo ADR WB 6.66 232,404 Wetour Robotics WETO 2.25 2,450,322 Wheeler Real Est Invt Tr WHLR 0.3801 526,875 Winmark WINA 308.77 22,191 XCHG ADR XCH 2.87 41,804 Youxin Technology YAAS 1.51 14,996 Zions Bancorp Pfd. A ZIONP 17.67 370 Source: Dow Jones Market Data
Comments