New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 115.16 -2.05 2,111,404 AT&T T 25.60 -0.08 35,850,208 Abbott Laboratories ABT 105.52 -2.81 10,788,028 Alcoa AA 51.74 1.77 3,471,681 Alibaba Group ADR BABA 112.66 -0.58 6,910,517 Altria Group MO 68.17 -0.71 10,727,381 American Express AXP 326.10 -0.06 2,575,145 American Intl Group AIG 74.68 -1.53 3,118,736 Aon AON 315.79 -7.30 1,888,087 Archer Daniels Midland ADM 84.50 -0.11 4,979,874 Ashland ASH 72.62 -0.31 671,975 BP ADR BP 44.88 1.07 6,110,101 Bank of America BAC 62.39 -0.29 23,959,878 Bath & Body Works BBWI 18.90 -0.61 5,331,327 Baxter International BAX 24.86 -0.97 5,907,204 Becton Dickinson BDX 179.10 -5.64 1,802,927 Berkshire Hathaway Cl B BRK.B 505.83 -0.20 4,386,796 Boeing BA 210.73 -1.52 4,357,233 Bristol Myers Squibb BMY 64.69 -2.13 9,452,246 Brunswick BC 71.95 -2.48 702,913 CMS Energy CMS 68.79 0.33 2,668,066 Caterpillar CAT 822.48 8.54 2,072,277 Chevron CVX 209.80 1.20 7,663,804 Ciena CIEN 341.29 20.29 3,209,194 Citigroup C 136.74 -0.98 6,306,608 Coca-Cola KO 88.36 0.29 18,091,643 Colgate-Palmolive CL 88.41 -0.36 4,064,047 Conagra Brands CAG 15.26 -0.22 11,090,001 ConocoPhillips COP 135.04 0.78 5,000,241 Consolidated Edison ED 108.27 0.98 1,878,217 Corning GLW 165.96 11.66 13,579,411 Crane CR 202.65 -2.04 282,778 Curtiss-Wright CW 572.71 5.96 441,451 DTE Energy DTE 137.26 1.18 1,248,389 Deere DE 680.73 -12.80 882,820 Dell Technologies Cl C DELL 533.88 9.74 6,559,401 Diebold Nixdorf DBD 67.08 -1.59 180,778 Disney DIS 105.06 -0.25 7,310,618 Dow DOW 29.57 0.13 8,147,488 Duke Energy DUK 121.24 1.02 3,459,889 Eaton ETN 422.13 11.28 2,032,127 Edison International EIX 59.33 2.56 6,394,423 Emerson Electric EMR 152.15 -0.67 1,928,978 Entergy ETR 108.53 1.26 3,501,787 ExxonMobil Holdings XOM 160.66 1.19 12,162,476 Fifth Third Bancorp FITB 54.51 -0.36 4,344,579 Ford Motor F 14.00 -0.62 46,241,643 GE Aerospace GE 334.91 -2.21 3,058,407 General Dynamics GD 356.58 -2.81 1,089,205 General Mills GIS 37.69 -0.60 12,308,015 General Motors GM 85.79 -1.97 6,228,564 Genesco GCO 34.55 -1.26 306,901 Goldman Sachs GS 1036.53 -2.08 1,248,193 HP HPQ 31.17 -1.47 15,546,941 Hilton HLT 304.47 -6.71 1,642,216 Home Depot HD 313.70 -7.35 5,017,063 Honda Motor ADR HMC 31.06 -1.61 756,822 Ingersoll Rand IR 75.11 -1.25 2,187,804 IBM IBM 232.09 -2.80 4,534,897 Intl Flavors & Fragrances IFF 85.62 -0.73 1,629,883 International Paper IP 36.49 -0.75 4,439,425 JPMorgan Chase JPM 353.51 -5.13 5,548,940 Johnson & Johnson JNJ 269.12 -6.11 7,764,173 Kroger KR 57.20 -1.39 6,859,846 Eli Lilly LLY 1123.91 -25.45 2,268,424 Lincoln National LNC 43.32 -2.15 2,300,991 Lockheed Martin LMT 536.15 10.87 1,313,306 Loews L 108.25 -1.05 739,175 ManpowerGroup MAN 57.21 -4.77 978,386 Marcus & Millichap MMI 31.33 -0.56 141,454 Masco MAS 70.93 -1.77 1,600,047 Mastercard MA 570.89 -8.32 2,449,234 McDonald's MCD 255.81 0.12 4,188,404 Merck MRK 148.46 -1.87 10,883,399 Mitsubishi UFJ Finl ADR MUFG 23.60 -0.49 2,816,801 Mizuho Financial ADR MFG 11.14 -0.09 3,118,699 Motorola Solutions MSI 462.98 -5.07 973,395 NLI Holdings NL 6.58 -0.21 66,859 Nabors Industries NBR 91.87 1.03 189,780 Newmont NEM 127.09 -1.00 8,688,355 Nike Cl B NKE 38.10 -0.30 31,402,727 Nokia ADR NOK 10.65 0.62 110,833,109 Nomura Holdings ADR NMR 10.63 -0.02 784,643 Norfolk Southern NSC 327.92 -1.54 880,598 Northrop Grumman NOC 518.58 3.60 1,104,723 Occidental Petroleum OXY 60.65 0.61 6,341,952 Olin Corp OLN 17.89 0.52 3,194,606 Oracle ORCL 162.52 3.74 37,206,443 Orix ADR IX 39.21 -0.73 384,128 PG&E PCG 14.82 0.52 65,778,338 PPG Industries PPG 109.72 -2.81 2,209,198 Pfizer PFE 27.79 -0.66 31,639,685 Pitney Bowes PBI 16.99 -0.41 2,073,614 Procter & Gamble PG 145.58 -0.86 7,623,727 Public Svc Enterprise PEG 74.24 0.54 2,344,952 RTX RTX 198.81 -1.98 3,474,626 Rockwell Automation ROK 429.13 -4.68 620,791 S&P Global SPGI 429.31 -14.20 1,714,186 SLB SLB 57.10 -0.41 9,349,630 Salesforce CRM 249.12 -10.11 15,301,404 Sony Group ADR SONY 23.53 -1.03 5,985,246 Sumitomo Mitsui Finl ADR SMFG 26.79 -0.51 2,552,051 Sunoco SUN 76.92 1.32 461,476 Takeda Pharmaceutical ADR TAK 18.32 -0.13 3,099,303 Telephone & Data Sys TDS 37.93 0.10 2,197,697 Tenet Healthcare THC 259.06 -5.99 796,634 Textron TXT 79.54 0.47 1,454,888 3M MMM 167.52 -1.04 2,146,449 Timken TKR 123.86 0.70 611,003 Toyota Motor ADR TM 191.45 -5.66 405,955 Travelers TRV 365.66 -3.69 1,250,338 Uber Technologies UBER 73.13 -2.63 24,048,340 Unilever ADR UL 63.54 -0.66 2,301,202 Union Pacific UNP 288.45 -1.17 1,774,319 Unisys Corp UIS 2.53 -0.09 711,637 UnitedHealth Group UNH 400.84 3.70 5,542,768 Unum Group UNM 94.07 -1.78 1,195,307 Verizon Communications VZ 50.41 0.27 15,911,002 Visa Cl A V 368.64 -6.43 4,904,961 Wells Fargo WFC 87.96 -2.01 9,728,339 Weyerhaeuser WY 22.69 -0.33 5,254,385 Whirlpool WHR 37.61 -1.69 2,079,404 Prices in dollars Source: WSJ Market Data Group
Comments