DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 257.26 -9.25 5,335,994 Alphabet Cl A GOOGL 338.36 -0.10 22,195,040 Amazon.com AMZN 256.97 -1.54 28,361,808 American Airlines Group AAL 12.91 -0.22 54,706,409 American Elec Power AEP 125.42 0.92 3,949,956 Amgen AMGN 393.17 -44.06 6,544,897 Apple AAPL 316.22 -3.75 34,902,362 Applied Materials AMAT 472.79 18.08 6,257,715 Biogen BIIB 212.50 -8.33 617,213 Campbell's CPB 21.76 0.38 11,005,713 Check Point Software CHKP 132.90 -4.15 1,100,168 Cirrus Logic CRUS 110.76 -2.45 1,027,769 Cisco Systems CSCO 109.17 -0.03 14,672,181 Coherus Oncology CHRS 1.37 -0.05 547,466 Comcast Cl A CMCSA 26.33 -0.16 23,185,418 CSX CSX 49.00 -0.41 7,387,047 eBay EBAY 104.59 1.18 6,542,089 Ericsson ADR ERIC 10.07 -0.03 5,570,706 Glbl X EM Great Cnsmr EMC 38.16 0.07 1,504 Global X Defense Tech ETF SHLD 62.72 -0.26 679,095 Goodyear Tire & Rubber GT 5.85 -0.40 13,133,484 Health In Tech Cl A HIT 0.9312 -0.05 95,382 Honeywell International HON 208.24 -1.37 2,248,136 Intel INTC 104.47 8.67 138,181,714 Invesco QQQ Trust I QQQ 718.36 -0.60 27,296,423 Kimberly-Clark KMB 102.93 -2.03 3,281,549 Kraft Heinz KHC 24.90 0.05 20,712,867 Mattel MAT 14.14 -0.39 4,235,061 Microsoft MSFT 493.95 -5.75 18,445,154 NetApp NTAP 189.13 3.54 2,414,330 Northern Trust NTRS 184.88 -1.75 1,086,694 NVIDIA NVDA 225.73 -4.63 118,335,629 Paychex PAYX 116.93 -4.78 3,178,387 PayPal Holdings PYPL 53.18 -1.78 9,635,013 PepsiCo PEP 138.45 0.82 8,860,818 PomDoctor ADR POM 0.7073 -0.12 58,061 Qualcomm QCOM 174.09 5.35 25,491,090 Starbucks SBUX 102.01 -2.46 6,043,748 Tesla TSLA 368.16 14.08 50,437,629 Texas Instruments TXN 258.92 0.48 5,379,142 VeriSign VRSN 282.20 -9.88 1,173,864 Walmart WMT 106.05 -1.09 21,400,972 Xerox Holdings XRX 3.20 -0.12 3,597,445 Prices in dollars Source: WSJ Market Data Group
Comments