Xetra Closing Stock Prices

Dow Jones00:06
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,576.45    -431.18      -1.66 
 Index Components 
 adidas                        146.45      -1.40      -0.95 
 Airbus                        196.26      -4.49      -2.24 
 Allianz SE                    437.10      -8.30      -1.86 
 BASF                           52.70      -0.97      -1.81 
 Bayer                          49.26      -0.15      -0.30 
 Beiersdorf                     74.70      -1.74      -2.28 
 BMW                            62.66      -1.04      -1.63 
 Brenntag                       61.00      -0.80      -1.29 
 Commerzbank                    42.10      -0.55      -1.29 
 Continental                    69.68      -1.50      -2.11 
 Daimler Truck                  43.93      -1.07      -2.38 
 Deutsche Bank                  35.04      -0.71      -1.99 
 Deutsche Boerse               273.70      -6.40      -2.28 
 Deutsche Telekom               27.77      -0.48      -1.70 
 DHL                            54.44      -0.68      -1.23 
 E.ON SE                        17.61      -0.04      -0.23 
 Fresenius                      44.34      -0.35      -0.78 
 Fresenius Medical Care         38.54      -0.25      -0.64 
 GEA Group                      64.05      -0.95      -1.46 
 Hannover Rueck SE             245.80      -1.60      -0.65 
 Heidelberg Materials          157.35      -4.60      -2.84 
 Henkel Pfd.                    74.22      -1.72      -2.26 
 Hochtief                      435.60     -11.20      -2.51 
 Infineon Technologies          56.95      -1.50      -2.57 
 Mercedes-Benz Group            46.70      -1.08      -2.25 
 Merck                         132.70      -1.90      -1.41 
 MTU Aero Engines              343.70     -11.30      -3.18 
 Muenchener Rueckversicher     496.00      -6.40      -1.27 
 Qiagen                         36.62      +0.15      +0.41 
 Rheinmetall                 1,012.40     -39.40      -3.75 
 RWE                            60.26      +1.00      +1.69 
 SAP                           182.86      +1.16      +0.64 
 Scout24                        73.20      -1.35      -1.81 
 Siemens                       264.40      -8.10      -2.97 
 Siemens Energy                145.14      -3.72      -2.50 
 Siemens Healthineers           38.69      -0.31      -0.79 
 Symrise                        88.70      -1.80      -1.99 
 Volkswagen Non-Vtg Pfd         81.70      -1.40      -1.68 
 Vonovia                        18.51      -0.25      -1.33 
 Zalando                        22.94      -0.43      -1.84 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment