NYSE American New 52-Week Highs and Lows

Dow Jones09-09 23:20

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Riley Exploration Permn      REPX        43.36         44,338 
 
New Lows 8 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Apimeds Pharma US            APUS         2.21         15,161 
Can-Fite Biopharma ADR       CANF         2.22         52,022 
Catheter Precision           VTAK       0.1768        880,287 
Endovia Health Sciences      EDVA       0.2400        137,063 
51Talk Online Educ ADR       COE         12.18         10,450 
NFT                          MI           2.20         17,688 
Starfighters Space           FJET         2.16      2,238,604 
VolitionRX                   VNRX       0.3266      1,366,087 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2666531340?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-09 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2666531340","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        43.36         44,338 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         2.21         15,161 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.22         52,022 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.1768        880,287 \nEndovia Health Sciences      EDVA       0.2400        137,063 \n51Talk Online Educ ADR       COE         12.18         10,450 \nNFT                          MI           2.20         17,688 \nStarfighters Space           FJET         2.16      2,238,604 \nVolitionRX                   VNRX       0.3266      1,366,087 \n \nSource: Dow Jones Market Data \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-09 23:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        43.36         44,338 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         2.21         15,161 \n<a href=\"https://laohu8.com/S/CANF\">Can-Fite Biopharma</a> ADR       CANF         2.22         52,022 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.1768        880,287 \nEndovia Health Sciences      EDVA       0.2400        137,063 \n51Talk Online Educ ADR       COE         12.18         10,450 \nNFT                          MI           2.20         17,688 \nStarfighters Space           FJET         2.16      2,238,604 \nVolitionRX                   VNRX       0.3266      1,366,087 \n \nSource: Dow Jones Market Data \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"DIVL","symbol_name":"MADISON DIVIDEND VALUE ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2666531340","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2666531340","pubTimestamp":1788967200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Riley Exploration Permn      REPX        43.36         44,338. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Apimeds Pharma US            APUS         2.21         15,161. Can-Fite Biopharma ADR       CANF         2.22         52,022. Catheter Precision           VTAK       0.1768        880,287. Endovia Health Sciences      EDVA       0.2400        137,063. 51Talk Online Educ ADR       COE         12.18         10,450. NFT                          MI           2.20         17,688. Starfighters Space           FJET         2.16      2,238,604. VolitionRX                   VNRX       0.3266      1,366,087","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"DIVL":"MADISON DIVIDEND VALUE ETF","CVY":"Invesco Zacks Multi-Asset Income ETF","ARMH":"Arm Holdings PLC ADRhedged","AADR":"AdvisorShares Dorsey Wright ADR ETF","SAPH":"SAP SE ADRhedged","COE":"51TALK","AFG":"美国金融集团有限公司","DINT":"Davis Select International ETF","BK4107":"财产与意外伤害保险","BK4117":"多元化保险","BK4204":"教育服务","APIE":"ACTIVEPASSIVE INTERNATIONAL EQUITY ETF"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AADR":0.67,"APIE":0.67,"CVY":0.67,"ARMH":0.67,"SAPH":0.67,"DIVL":0.67,"AFG":1.5,"DINT":0.67,"COE":0.67},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nRiley Exploration Permn      REPX        43.36         44,338 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nApimeds Pharma US            APUS         2.21         15,161 \nCan-Fite Biopharma ADR       CANF         2.22         52,022 \nCatheter Precision           VTAK       0.1768        880,287 \nEndovia Health Sciences      EDVA       0.2400        137,063 \n51Talk Online Educ ADR       COE         12.18         10,450 \nNFT                          MI           2.20         17,688 \nStarfighters Space           FJET         2.16      2,238,604 \nVolitionRX                   VNRX       0.3266      1,366,087 \n \nSource: Dow Jones Market Data","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2666531340","isCrawlerRequest":true}