New Highs 27 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AGNC Invt Pfd. D AGNCM 25.54 3,272 APA APA 46.89 1,698,593 AtriCure ATRC 56.08 189,606 Big Sky Industrial BSIN 1.67 165,701 Bionano Genomics BNGO 2.23 27,531,633 BlossomHill Therapeutics BLSM 23.38 33,598 Breeze Acquisition II BREZ 10.07 207 CareDx CDNA 53.74 209,182 Daily Journal DJCO 687.80 22,585 Divrs Hlthcr Nts 2042 DHCNI 18.18 1,629 Dorchester Minerals DMLP 30.15 51,506 Dropbox DBX 37.57 855,269 Harvard Ave Acqn Cl A HAVA 10.22 2,506 Invsc Actively Mgd ETC PDBC 20.10 1,466,818 iSh GSCI Cmd Dyn Roll COMT 38.15 77,372 iSh Systematic Alt IALT 29.54 234,188 Liberty Lat America Cl A LILA 8.94 50,784 Liberty Lat America Cl C LILAK 8.88 278,453 MediciNova MNOV 2.00 46,812 Natera NTRA 347.92 465,428 Oceanhawk Acquisition OHACU 10.24 2,307 Telix Pharmaceuticals ADR TLX 13.03 438,200 10x Genomics TXG 75.61 875,072 Trustco Bank TRST 59.26 26,903 Vince Holding VNCE 8.54 468,714 Vodafone Group ADR VOD 17.68 790,901 Vulcan Infr and Pwr8.5N26 GREEL 25.21 2,083 New Lows 267 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 7.00 321,258 ARS Pharmaceuticals SPRY 4.33 686,501 ASP Isotopes ASPI 3.07 1,205,368 Alaunos Therapeutics TCRT 1.47 509 Alignment Healthcare ALHC 10.35 6,936,133 Alpha Technology Cl A ATGL 4.85 2,068 Anbio Biotechnology NNNN 5.39 102,812 Anfield Energy AEC 3.59 25,142 Angel Oak Income ETF CARY 20.40 35,738 Angel Oak Mtg-Backed Secs MBS 8.36 46,156 Arch Cap Group Pfd. F ACGLO 18.31 7,235 Arch Cap Group Pfd. G ACGLN 15.24 12,754 Ardelyx ARDX 3.38 1,666,623 Atrium Therapeutics RNA 9.68 84,591 aTyr Pharma ATYR 0.3750 567,063 BEST SPAC I Acqn Rt BSAAR 0.0725 260 Bank OZK Pfd. A OZKAP 15.22 12,159 Barfresh Food Group BRFH 1.17 12,674 Beneficient BENF 0.7100 171,687 Bicycle Therapeutics ADR BCYC 3.74 112,605 BingEx ADR FLX 1.31 39,470 Bon Natural Life BON 0.9837 1,849 Bone Biologics BBLG 0.5311 31,967 Brera Holdings SLMT 3.43 13,903 BridgeBio Oncology Thera BBOT 4.72 246,723 Bridger Aerospace BAER 1.00 132,088 CDT Equity CDT 0.2050 3,715,515 C3is CISS 1.28 106,353 Cartesian Growth IV CGCFU 9.90 2,227 Cellectis ADR CLLS 1.57 540,701 Cerenome CNSY 2.13 33,625 Champions Oncology CSBR 4.77 2,775 Change Agents CHGA 1.99 23,484 Cheetah Net Supply Chain CTNT 0.0679 117,869,209 China AI Tigers LLM ETF TGRZ 14.07 4,229 Clearmind Medicine CMND 0.8500 68,139 Clene CLNN 3.25 189,120 Cloudastructure CSAI 3.49 365,416 Collegium Pharmaceutical COLL 22.26 98,729 Comtech Telecomm CMTL 1.43 58,466 Connect Biopharma CNTB 1.10 7,688,281 Consolidated Water CWCO 27.75 10,350 Corbus Pharmaceuticals CRBP 6.39 1,439,558 Crescent Capital BDC CCAP 9.84 45,176 CXApp CXAI 2.67 25,903 Cyngn CYN 0.7062 85,255 Datavault AI DVLT 0.1550 32,213,045 Dave & Buster's PLAY 7.08 5,036,561 Defiance China Memory ETF CRAM 23.70 121 Defiance China Robotics CROB 21.17 8,541 Defiance Tgt 2X Lg AMAT AMA 17.24 69,711 Defiance 2X Dly Lg Pure QPUX 11.30 97,237 Dragonfly Energy DFLI 0.9100 263,135 Dreamland TDIC 2.11 20,198 EA Astoria Beacon Dyn AGGA 24.60 984 E-Power EPOW 0.2700 166,519 EHang Holdings ADR EH 4.31 331,351 Einride Wt ENRDW 0.2800 600 Elicio Therapeutics ELTX 1.92 72,839 Elong Power Holding ELPW 2.61 19,877 Energy Recovery ERII 6.91 188,918 Enovix ENVX 2.89 2,892,805 ENvue Medical FEED 3.20 15,039 Evotec ADR EVO 1.60 22,055 Exascale Labs Holdings XLAB 2.98 64,874 Exelon EXC 42.25 1,098,157 EyePoint EYPT 3.93 772,463 F/m 10-Year IG Corp Bd ZTEN 48.49 6,361 FTAI Infrastructure FIP 2.77 485,771 Fangdd Network Group DUO 0.4408 84,706 Fidelity Interm Mun Incm FIMU 19.33 1,920 Fidelity Mun Bd Opps FMUB 49.37 33,050 Filana Therapeutics FLNA 0.6800 221,883 First Citizens Pfd. E FCNCN 23.70 7,231 FT Flex Mun Hi Incm MFLX 16.29 163 First Tr Hi Incm Strat HISF 43.19 220 Freight Technologies FRGT 0.7606 21,345 Full House Resorts FLL 1.89 77,363 GMEX Robotics GMEX 0.4175 422,370 Game Your Game GYGY 0.9656 156,148 Gaxos.ai GXAI 0.6103 122,069 GeoVax Labs GOVX 0.4219 251,147 GS Access US Pfd Stock GPRF 48.72 673 Goodyear Tire & Rubber GT 5.24 1,634,818 GrShr YieldBOOST Biotech BIOY 20.07 2,692 GrShr YieldBOOST CRWV ETF CWY 15.37 1,692 GrShr YieldBOOST Gold NUGY 12.10 3,126 GrShr YieldBoost QBTS ETF QBY 5.73 1,707 GrShr YieldBoost RIOT ETF RTYY 8.27 5,941 GrShr YieldBOOST SMCI ETF SMYY 5.94 12,349 GrShr YieldBoost Single YBST 12.01 290 GrShr Yield TopYield YBTY 10.31 834 Hartford Dynamic Bond ETF DYNB 38.25 342 House of Doge HODO 0.1675 263,172 Huachen AI Parking Mgmt HCAI 0.5302 1,673,195 ICZOOM Group Cl A IZM 1.02 109,325 IDX Dynamic Fixed Incm DYFI 22.46 297 IM Cannabis IMCC 1.61 27,098 i3 Verticals Cl A IIIV 14.87 659,256 IZEA Worldwide IZEA 2.73 6,949 IceCure Medical ICCM 2.04 39,272 Inflection Point VIII IPHXU 10.07 1,000 Innoviz Technologies INVZ 0.2911 1,082,099 Innventure INV 0.7708 2,340,621 Intellicheck IDN 2.44 228,881 InterPrivate Inv V Wt IPVVW 0.3101 533 Invsc BS 2030 Muni Bd BSMU 21.25 58,940 Invsc BS 2034 Cp Bd BSCY 19.92 19,037 Invsc BS 2031 Cp Bd BSCV 15.97 183,950 Invsc BS 2033 Cp Bd BSCX 20.36 29,841 Invsc BS 2030 Trea Bd BSTU 24.64 335 Invsc BS 2028 Muni Bd BSMS 23.12 31,440 Invsc BS 2029 Trea Bd BSGT 24.75 454 Invsc BS 2027 Muni Bd BSMR 23.47 43,548 Invsc DW Utils Mntm PUI 42.65 504 Invsc KBW Hi Div Yd Fin KBWD 11.87 146,895 Ionis Pharmaceuticals IONS 48.22 1,330,165 iSh iBds Dec 2056 Trea IBGM 23.31 927 iSh iBds Dec 2046 Trea IBGC 23.51 3,839 iSh iBds Dec 2036 Trea IBTR 23.85 58,703 iSh iBds Dec 2055 Trea IBGL 22.40 471 iSh iBds Dec 2054 Trea IBGK 21.80 457 iSh iBds Dec 2045 Trea IBGB 22.94 456 iSh iBds Dec 2034 Trea IBTP 24.41 13,074 iSh iBds Dec 2033 Trea IBTO 23.26 48,172 iSh Intl Dev Real Est IFGL 21.39 1,899 iSh Preferred & Incm Secs PFF 29.85 695,727 iShares USD Green Bd BGRN 46.18 1,226 iSpecimen ISPC 1.35 92,755 Jaguar Health JAGX 0.1999 1,121,093
Comments