Zurich Closing Stock Prices

Dow Jones00:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         13,947.31     +78.65      +0.57 
 Index Components 
 Holcim                         68.24      -0.22      -0.32 
 Nestle                         78.33      +0.67      +0.86 
 Sika                          184.70      +1.90      +1.04 
 Financiere Richemont          171.55      +0.80      +0.47 
 Roche Holding Part. Cert.     361.20      -1.30      -0.36 
 Swiss Re                      139.50      +0.20      +0.14 
 ABB                            79.52      +1.26      +1.61 
 Logitech International         84.32      +1.98      +2.40 
 Kuehne + Nagel Intl           216.50      -0.80      -0.37 
 Novartis                      116.02      +1.74      +1.52 
 Swiss Life Holding            935.60     +13.40      +1.45 
 Swisscom                      671.50      -1.50      -0.22 
 Geberit                       545.00      +0.20      +0.04 
 Lonza Group                   545.00      +6.60      +1.23 
 Givaudan                    3,270.00     +26.00      +0.80 
 Zurich Insurance Group        607.60      +4.40      +0.73 
 Partners Group Holding        621.00      +1.60      +0.26 
 UBS Group                      41.89      +0.13      +0.31 
 Alcon                          53.44      -1.66      -3.01 
 Amrize                         31.82      -0.47      -1.46 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2668996940?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-18 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2668996940","market":"nz","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         13,947.31     +78.65      +0.57 \n Index Components \n Holcim                         68.24      -0.22      -0.32 \n Nestle                         78.33      +0.67      +0.86 \n Sika                          184.70      +1.90      +1.04 \n Financiere Richemont          171.55      +0.80      +0.47 \n Roche Holding Part. Cert.     361.20      -1.30      -0.36 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      139.50      +0.20      +0.14 \n ABB                            79.52      +1.26      +1.61 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         84.32      +1.98      +2.40 \n Kuehne + Nagel Intl           216.50      -0.80      -0.37 \n Novartis                      116.02      +1.74      +1.52 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            935.60     +13.40      +1.45 \n Swisscom                      671.50      -1.50      -0.22 \n Geberit                       545.00      +0.20      +0.04 \n Lonza Group                   545.00      +6.60      +1.23 \n Givaudan                    3,270.00     +26.00      +0.80 \n Zurich Insurance Group        607.60      +4.40      +0.73 \n Partners Group Holding        621.00      +1.60      +0.26 \n UBS Group                      41.89      +0.13      +0.31 \n Alcon                          53.44      -1.66      -3.01 \n Amrize                         31.82      -0.47      -1.46 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-18 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         13,947.31     +78.65      +0.57 \n Index Components \n Holcim                         68.24      -0.22      -0.32 \n Nestle                         78.33      +0.67      +0.86 \n Sika                          184.70      +1.90      +1.04 \n Financiere Richemont          171.55      +0.80      +0.47 \n Roche Holding Part. Cert.     361.20      -1.30      -0.36 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      139.50      +0.20      +0.14 \n ABB                            79.52      +1.26      +1.61 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         84.32      +1.98      +2.40 \n Kuehne + Nagel Intl           216.50      -0.80      -0.37 \n Novartis                      116.02      +1.74      +1.52 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            935.60     +13.40      +1.45 \n Swisscom                      671.50      -1.50      -0.22 \n Geberit                       545.00      +0.20      +0.04 \n Lonza Group                   545.00      +6.60      +1.23 \n Givaudan                    3,270.00     +26.00      +0.80 \n Zurich Insurance Group        607.60      +4.40      +0.73 \n Partners Group Holding        621.00      +1.60      +0.26 \n UBS Group                      41.89      +0.13      +0.31 \n Alcon                          53.44      -1.66      -3.01 \n Amrize                         31.82      -0.47      -1.46 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1863844749.USD","symbol_name":"TEMPLETON EUROLAND \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2668996940","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2668996940","pubTimestamp":1789661160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         13,947.31     +78.65      +0.57. Holcim                         68.24      -0.22      -0.32. Nestle                         78.33      +0.67      +0.86. Sika                          184.70      +1.90      +1.04. Financiere Richemont          171.55      +0.80      +0.47. Roche Holding Part. Cert.     361.20      -1.30      -0.36. Swiss Re                      139.50      +0.20      +0.14. ABB                            79.52      +1.26      +1.61. Logitech International         84.32      +1.98      +2.40. Kuehne + Nagel Intl           216.50      -0.80      -0.37. Novartis                      116.02      +1.74      +1.52. Swiss Life Holding            935.60     +13.40      +1.45. Swisscom                      671.50      -1.50      -0.22. Geberit                       545.00      +0.20      +0.04. Lonza Group                   545.00      +6.60      +1.23. Givaudan                    3,270.00     +26.00      +0.80. Zurich Insurance Group        607.60    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","BK4588":"碎股","BK4585":"ETF&股票定投概念","UBS":"瑞银","LU1829250122.USD":"高盛欧洲核心股票组合Acc","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4534":"瑞士信贷持仓","BK4118":"综合性资本市场"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.65},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         13,947.31     +78.65      +0.57 \n Index Components \n Holcim                         68.24      -0.22      -0.32 \n Nestle                         78.33      +0.67      +0.86 \n Sika                          184.70      +1.90      +1.04 \n Financiere Richemont          171.55      +0.80      +0.47 \n Roche Holding Part. Cert.     361.20      -1.30      -0.36 \n Swiss Re                      139.50      +0.20      +0.14 \n ABB                            79.52      +1.26      +1.61 \n Logitech International         84.32      +1.98      +2.40 \n Kuehne + Nagel Intl           216.50      -0.80      -0.37 \n Novartis                      116.02      +1.74      +1.52 \n Swiss Life Holding            935.60     +13.40      +1.45 \n Swisscom                      671.50      -1.50      -0.22 \n Geberit                       545.00      +0.20      +0.04 \n Lonza Group                   545.00      +6.60      +1.23 \n Givaudan                    3,270.00     +26.00      +0.80 \n Zurich Insurance Group        607.60      +4.40      +0.73 \n Partners Group Holding        621.00      +1.60      +0.26 \n UBS Group                      41.89      +0.13      +0.31 \n Alcon                          53.44      -1.66      -3.01 \n Amrize                         31.82      -0.47      -1.46 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2668996940","isCrawlerRequest":true}