New Highs 136 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.52 42,103 AB Moderate Buffer ETF BUFM 41.42 13,303 AOT Growth & Innovation AOTG 69.30 5,060 Adamas Tr Pfd. F ADAML 25.13 11,323 Advanced Micro Devices AMD 624.52 28,064,911 Aldabra 4 Liquidity Opp ALOV 10.04 1,058 Aldel Financial II Cl A ALDF 10.83 50,013 Alpha Teknova TKNO 9.04 491,866 American Outdoor Brands AOUT 17.00 104,946 Apple AAPL 345.34 40,604,283 Astoria Intl Qual Grw Kng IQGR 25.72 49,173 Atlassian Cl A TEAM 200.00 2,958,152 Avantis U.S. Quality ETF AVUQ 68.70 9,376 Avita Medical RCEL 11.81 525,209 Aya Gold & Silver AYA 30.67 1,028,361 Bio-Techne TECH 72.69 3,422,867 Biogen BIIB 226.43 1,111,139 BioLife Solutions BLFS 38.28 825,026 Bridges Cap Tactical BDGS 38.20 5,028 Bullfrog AI Holdings Wt BFRGW 0.6488 853,324 CBAK Energy Technology CBAT 1.29 1,286,841 Cabana Target Ldg Mod CLSM 28.13 9,142 CareDx CDNA 56.85 1,815,952 China AI ETF AICH 28.32 12,480 ClearBridge LC Growth Sel LRGE 91.43 3,436 CrowdStrike Holdings CRWD 250.80 8,913,499 Cryoport CYRX 17.85 587,803 Cyber Hornet S&P 500 BBB 32.75 1,777 Cyber S&P 500 & Ethereum EEE 23.54 3,392 Cyber S&P 500 & XRP XXX 22.66 239 DeFi Dev Pfd. C CHAD 9.15 73,579 Defiance AI Mag 10 AIMG 20.71 12,968 Defiance China Memory ETF CRAM 26.72 7,318 Defiance Glbl Foundries AIFR 26.87 3,530 Defiance US 100 Tech AI AIX 25.44 328 Divrs Hlthcr Nts 2042 DHCNI 18.19 2,323 electroCore ECOR 12.70 125,937 FB Bancorp FBLA 16.39 87,018 F5 FFIV 454.13 429,885 Fidelity Disruptive Comms FDCF 52.66 4,270 Fidelity Nasdaq Index ONEQ 107.51 256,001 First Tr Active Factor EM AFEM 100.83 1,216 First Tr Cloud Computing SKYY 169.41 300,908 FT NASDAQ Cybersecurity CIBR 103.66 1,744,661 First Tr Nasdaq BuyWrite FTQI 22.55 653,862 First Tr Nasdaq Lux EKG 23.27 1,391 Five9 FIVN 39.55 5,150,470 Forafric Global Wt AFRIW 1.50 1,813 Fossil Group FOSL 6.50 1,188,545 Founder-Led ETF FDRS 26.23 10,121 Freedom Holding FRHC 177.50 103,173 Globa Terra Acqn Cl A GTERA 10.44 29,254 Gl X Cloud Computing CLOU 29.37 251,633 Gl X Cybersecurity BUG 46.39 1,228,211 Gl X Genomics & Biotech GNOM 69.59 19,400 GS Growth Opps ETF GSGO 46.84 12,899 GrShr 2x Long CRWD Daily CRWL 94.88 77,444 Grayscale Hyperliq Stkg HYPG 34.33 102,172 Hall Chadwick Acquisition HCAC 10.12 182,779 Halozyme Therapeutics HALO 115.18 4,134,620 Indigo Acquisition INAC 10.40 1,036 Innov Nasdaq-100 10 Bf QBUF 31.30 21,276 Invsc ESG Nasdaq 100 QQMG 52.20 29,106 Invsc QQQ Hdg Advantage QQHG 67.91 121 Invest Green Acquisition IGAC 10.12 29,844 iSh Bitcoin Premium Incm BITA 65.49 19,155 iSh Core S&P U.S. Growth IUSG 196.04 589,481 iSh Futr Exponential Tech XT 84.42 172,525 iSh LC Growth Active BGRO 44.78 3,751 iShares Nasdaq 100 ETF IQQ 25.31 853,197 iSh Nasdaq Top 30 Stocks QTOP 39.59 226,286 iSh Systematic Alt IALT 30.00 26,644,896 iSh US Ind Rotation Act INRO 37.90 4,974,459 JOYY ADR JOYY 81.26 450,078 JH Intl Core Alpha JINT 25.52 742 JPM Fund Data Sci Lrg LGDS 51.08 37,239 JPM Nasd Hdg Eq Lad HEQQ 62.88 214 Karat Packaging KRT 52.43 257,435 Leader's Advtg Acqn LEDRU 9.97 103,548 Leverage 2X Lg NET Dly NETG 25.32 51,299 Leverage 2X Lg OKTA Dly OKTG 51.90 89,604 Liberty Lat America Cl A LILA 8.99 443,689 m+ Nasdaq-100 Accel MPIA 25.78 9,404 Mkt Tech Acqn Corp. Wt. MTAKW 0.1800 1,700 Maywood Acqn 2 MYX 10.05 811 Mesa Laboratories MLAB 136.20 114,658 Moderna MRNA 187.20 23,790,308 NYLIM US LC R&D Leaders LRND 48.25 4,806 Natera NTRA 391.93 1,520,195 Neogen NEOG 14.18 4,573,779 OPKO Health OPK 1.75 3,476,847 Okta Cl A OKTA 198.09 5,132,780 Omeros OMER 21.24 3,954,412 Oportun Financial OPRT 8.38 777,583 Orchestra BioMed Holdings OBIO 6.48 342,642 PC Connection CNXN 88.64 186,678 PGIM Lad Nasdaq-100 Bf 12 PBQQ 32.49 38,076 PGIM Nasdaq-100 Bf 12 Apr PQAP 33.05 259 PGIM Nasdaq-100 Bf 12 Jan PQJA 32.79 732 PGIM Nasdaq-100 Bf 12 Jul PQJL 31.82 8 Precigen PGEN 8.04 5,322,559 ProSh Nasd100 Autocall ACQQ 25.65 256 Puma Biotechnology PBYI 9.98 360,711 RF Acquisition II Un RFAIU 53.70 3,065 RF Acquisition III RFAM 10.02 428,479 Roman DBDR Acquisition II DRDB 10.69 7,270 Roundhill MLCC & Elec CCML 27.76 36,859 SB Financial Group SBFG 30.48 20,607 SGI Enhanced Nasdaq-100 QXQ 33.35 6,474 STF Tactical Growth ETF TUG 48.21 9,994 Sanara MedTech SMTI 35.34 130,202 Schrodinger SDGR 31.59 2,577,815 Simplify US Eq PLUS Bit SPBC 51.29 13,130 SPACSphere Acquisition SSACU 10.67 4,740 SS SPDR Ptf Nasd 100 QNDX 25.35 392,382 T. Rowe Price Biotech ETF TDNA 25.68 3,721 T. Rowe Price Innov Ldrs TNXT 29.22 325 T. Rowe Price Mid Cap Eq TMID 25.56 1,209 T. Rowe Price SC ETF TSEE 25.55 3,078 Target Hospitality TH 21.73 1,851,140 10x Genomics TXG 82.68 3,886,019 Tevogen Wt TVGNW 0.0649 592,068 Touchstone Dynamic Intl TDI 47.90 61,308 21Shrs Hyperliquid Stkg THYP 56.28 58,084 21Shares 2x Long HYPE ETF TXXH 86.40 18,216 Twin Disc TWIN 25.99 75,313 Twist Bioscience TWST 170.66 2,313,706 Utah Medical Products UTMD 76.89 56,200 VegaShares AI Inference CGPT 20.86 6,302 Wahed FTSE USA Shariah HLAL 75.63 55,813 WEBs QQQ Defined Vol DVQQ 33.65 575 West Coast Community Bncp WCCB 61.62 45,085 WT Cybersecurity Fd WCBR 45.79 73,976 WisdomTree Japan Opps Fd OPPJ 61.45 28,788 xETFs Korea AI Semicon KSMH 28.71 19,938 YieldMax Memory & Strg YRAM 56.65 14,850 New Lows 176 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AIFU AIFU 8.17 92,325 Actuate Therapeutics ACTU 0.8000 187,227 Acurx Pharmaceuticals ACXP 1.31 156,185 Algorhythm Holdings RIME 0.1770 1,772,430 Alignment Healthcare ALHC 7.85 11,915,456 aTyr Pharma ATYR 0.3510 1,332,335 BIO-key International BKYI 2.37 40,391 BNY Mellon Mun Interm BKMI 25.29 268,135 BNY Mellon Mun Opps ETF BMOP 23.89 637,564 BNY Mellon Mun Shrt Dur BKMS 25.17 192,090 Baird Medical Invt Hldgs BDMD 0.6605 225,978 Bank OZK Pfd. A OZKAP 15.14 77,751 Banzai International Cl A PARA 0.8543 144,424 Basel Medical Group BMGL 3.89 42,454 Beneficient BENF 0.4981 1,969,726 Beyond Air XAIR 3.05 15,640 BioHarvest Sciences BHST 1.51 45,774 BioRestorative Therapies BRTX 2.50 66,874 Blaize Holdings Wt BZAIW 0.0650 320,352 Bloomia Holdings TULP 2.97 13,304 Braveheart Bio BRVE 23.42 829,448
Bridger Aerospace BAER 0.9000 788,026 CDT Equity CDT 0.1304 11,256,899 C3is CISS 1.00 2,061,251 Cal-Maine Foods CALM 71.59 1,438,028 CalciMedica CALC 1.76 96,989 Cartesian Growth IV CGCFU 9.88 14,685 Cartesian Growth IV Cl A CGCF 9.78 93,070 Cellectar Biosciences CLRB 2.17 161,090 Chenghe Acqn III Wt CHECW 0.0613 123,831 ClearThink 1 Acqn Rt CTAAR 0.1751 708 Compass Therapeutics CMPX 1.15 26,984,209 Data Storage DTST 2.75 23,438 Defiance Dly Tgt 2x Sh SMST 10.88 2,416,773 Defiance Tgt 2x Sh PLTR PLTZ 8.11 1,838,377 Digital Currency X Tech DCX 0.1020 19,673,391 Direct Digital DRCT 1.58 10,746 Direxion AAPL Br 1X AAPD 9.92 8,400,268 Direxion AMD Bear 1X AMDD 22.05 682,812 Direxion META Bear 1X METD 12.35 1,233,000 Direxion MU Bear 1X MUD 8.83 8,439,005 Direxion PLTR Bear 1X PLTD 4.83 23,523,688 DocGo DCGO 0.3400 1,155,510 East West Ave Acqn Rt EWAVR 0.1300 600 Edible Garden EDBL 1.11 12,251,724 Einride Wt ENRDW 0.2406 51,196 Electra Therapeutics ETRA 13.11 439,689 Enlivex ENLV 0.5737 1,231,324 Ent Finl Svs Pfd. A EFSCP 16.51 6,705 Estrella Immunopharma ESLA 0.4804 62,625 Evolv Technologies EVLV 4.79 2,485,673 Exascale Labs Holdings XLAB 2.55 77,586 Exelon EXC 41.72 4,504,891 Faraday Future FFAI 1.41 1,666,050 Fidelity Short-Term Bd FSTB 19.81 15,758 Fidelity System Mun Bd FMUN 47.92 15,621 FinWise Bancorp FINW 11.62 71,783 First Citizens Pfd. A FCNCP 19.00 8,697 Fiserv FISV 45.77 7,634,112 Fly-E Group FLYE 1.28 688,019 Founder Group FGL 3.81 155,699 Freight Technologies FRGT 0.4400 544,723 Freightos CRGO 1.02 77,010 GP-Act III Acquisition Wt GPATW 0.0376 234,472 Game Your Game GYGY 0.7860 240,779 Gaxos.ai GXAI 0.5134 340,955 Global Indemnity GBLI 23.97 5,914 Grandstand GRSD 1.56 234,298 GrShr 2x Shrt SK Hynix SKDD 6.33 5,734,443 GrShr YieldBOOST CRCL ETF CRY 16.75 5,528 Helport AI Wt HPAIW 0.0120 8,200 Hub Cyber Security HUBC 3.70 642,820 IZEA Worldwide IZEA 2.53 40,063 IceCure Medical ICCM 1.94 101,058 Instinct Bio Tech Wt BIOTW 0.0151 6,310 Intellicheck IDN 2.32 381,827 Intercont (Cayman) NCT 5.40 2,628,100 Intermediate Mun Incm TAXE 49.30 84,831 Invsc BS 2030 Cp Bd BSCU 16.26 696,633 Invsc BS 2034 HY Cp Bd BSJY 24.40 2,047 Invsc BS 2034 Mun Bd BSMY 23.14 42,120 Invsc BS 2031 Muni Bd BSMV 20.22 53,751 Invsc BS 2033 Mun Bd BSSX 24.43 28,508 Invsc BS 2032 Cp Bd BSCW 19.85 210,664 Invsc BS 2032 HY Corp Bd BSJW 24.78 12,106 Invsc BS 2028 Muni Bd BSMS 23.04 65,515 Invsc BS 2029 Cp Bd BSCT 18.27 603,902 Invsc BS 2027 Muni Bd BSMR 23.34 117,350 Invsc DW Utils Mntm PUI 41.98 431 iPower IPW 1.15 401,232 iShares GNMA Bond ETF GNMA 42.50 436,509 iShares MSCI Qatar ETF QAT 16.71 8,602 iSpecimen ISPC 1.25 104,889 James River JRVR 3.59 335,896 Jinxin Technology ADR NAMI 1.70 51,376 KLX Energy Services Rt KLXER 0.0010 621,133 Kestrel Group KG 5.15 14,229 Kodiak AI Inc.Wt KDKRW 0.4750 7,636 Kodiak AI KDK 3.16 2,393,431 La Rosa Holdings LRHC 2.31 87,087 LendingTree TREE 25.52 732,727 Liftoff Mobile LFTO 16.14 1,716,663 Linkage Global UZX 1.62 112,132 LiveOne LVO 2.80 355,022 MGP Ingredients MGPI 13.31 298,820 MKDWELL Tech MKDW 1.70 485,106 Manhattan Bridge LOAN 3.88 35,090 Mercer International MERC 0.3216 577,189 Merlin MRLN 1.74 5,593,752 Metagenomi Therapeutics MGX 1.07 165,119 Metals Royalty TMCR 4.57 29,460 Microbot Medical MBOT 1.28 1,327,113 Mobia Medical MOBI 9.49 177,039 Mobix Labs MOBX 0.8239 1,575,264 Natural Health Trends NHTC 1.08 135,613 New Fortress Energy NFE 7.56 2,738,629 newcleo NWCL 7.13 757,686 Nicholas Bitcoin Tail ETF BHDG 20.51 1,009 Northern Tr ST Tax-Ex Bd TAXS 49.67 320 Oncolytics Biotech ONCY 0.7100 2,062,968 Orion180 Ins Group A OIG 10.34 1,077,556 Our Bond OBAI 0.2510 484,710 Oyster Ents II Acqn Rt OYSER 0.1000 14,369 PMGC Holdings ELAB 4.13 22,790 Palladyne AI Wt PDYNW 0.0008 876,242 Pioneer Acquisition I Wt PACHW 0.1000 15,669 Pluri PLUR 0.9977 31,828 ProSh UltraPro Shrt QQQ SQQQ 33.64 41,281,708 ProSh UltSh QQQ Mega QQDN 19.56 2,416 Prospera Income ETF THRV 23.35 3,014 Qfin Holdings ADR QFIN 7.70 2,268,910 RMG ML Sports Holdings Rt SHOTR 0.1110 17,686 Rainier Acqn Corp. Wt. RNAQW 0.4499 1,081 Red Rock Resorts Cl A RRR 48.67 1,811,267 RedCloud Holdings RCT 0.1699 1,837,907 RedHill Biopharma ADR RDHL 0.5199 200,547 Republic Digital Acqn Wt RDAGW 0.2551 254 Robo.ai Wt AIIOW 0.0116 44,737 Roman DBDR Acqn II Wt DRDBW 0.0710 10,350 SC II Acquisition Rt SCIIR 0.1700 250,000 SLR Investment SLRC 11.91 365,039 SMX (Security Matters) SMX 9.48 120,203 Senstar Technologies SNT 1.43 45,062 Silver Pegasus Acqn Rt SPEGR 0.1063 6,640 Smart Logistics Glbl Cl A SLGB 0.2823 380,206 Smithfield Foods SFD 19.53 1,497,452 Solowin Holdings AXG 1.58 192,645 Stardust Power SDST 0.1100 27,730,467 SS My2030 Muni Bd MYMJ 24.31 2,615 SS My2031 Mun Bd MYMK 24.40 7 SS My2029 Muni Bd MYMI 24.04 19 ADS-TEC Energy Wt ADSEW 0.2701 331 T-Mobile US TMUS 161.21 6,715,660 TOMI Envtl Solns TOMZ 1.28 315,462 T. Rowe Price Sh Mun Incm TMNS 49.25 612 Texas Cap Bcshs Pfd. B TCBIO 19.06 27,758 Texas Ventures III Wt TVACW 0.2210 58,283 Thornburg Core Plus Bd TPLS 24.37 45,129 3 E Network Technology MASK 0.8031 9,149,352 Top KingWin DPU 1.56 19,368 Tradr 1X Shrt Innovation SARK 23.01 126,593 U.S. GoldMining USGO 6.90 165,978 VanEck Utils TruSector TRUU 22.32 269 VisionSys AI ADR VSA 1.89 14,492 Vivakor VIVK 0.5300 593,253 Vivid Seats SEAT 3.75 125,947 Vivos Therapeutics VVOS 0.1536 1,054,329 Wheeler Real Est Invt Tr WHLR 1.65 7,057,670 WT Bianco TR Fd WTBN 24.27 29,630 Worksport WKSP 0.3700 1,183,766 XIAO-I ADR AIXI 1.78 1,331,187 Xanadu Quantum Techs XNDU 5.32 34,906,362 Xcel Energy XEL 71.59 4,907,886 YXT.COM Group Holding ADR YXT 2.20 10,290 YieldMax Shrt N100 Opt YQQQ 9.32 40,438 Zions Bancorp Pfd. A ZIONP 16.72 13,196 Source: Dow Jones Market Data
Comments