Xetra Closing Stock Prices

Dow Jones00:06
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,410.63    -168.22      -0.66 
 Index Components 
 adidas                        144.45      -2.40      -1.63 
 Airbus                        195.08      +0.38      +0.20 
 Allianz SE                    413.10     -17.10      -3.97 
 BASF                           52.18      +0.39      +0.75 
 Bayer                          49.31      -0.24      -0.48 
 Beiersdorf                     75.92      -0.54      -0.71 
 BMW                            57.88      -1.70      -2.85 
 Brenntag                       59.18      -1.04      -1.73 
 Commerzbank                    41.39      -0.13      -0.31 
 Continental                    69.82      -0.14      -0.20 
 Daimler Truck                  42.58      -0.62      -1.44 
 Deutsche Bank                  31.66      -0.98      -3.00 
 Deutsche Boerse               282.30      +2.40      +0.86 
 Deutsche Telekom               26.83      -0.28      -1.03 
 DHL                            57.30      -1.32      -2.25 
 E.ON SE                        17.12      -0.36      -2.03 
 Fresenius                      46.24      +0.67      +1.47 
 Fresenius Medical Care         39.60      +0.30      +0.76 
 GEA Group                      66.50      -0.85      -1.26 
 Hannover Rueck SE             253.40      +0.80      +0.32 
 Heidelberg Materials          145.45      -1.85      -1.26 
 Henkel Pfd.                    74.26      -0.92      -1.22 
 Hochtief                      397.40      -6.20      -1.54 
 Infineon Technologies          58.57      -1.56      -2.59 
 Mercedes-Benz Group            42.11      -1.37      -3.14 
 Merck                         132.95      -0.20      -0.15 
 MTU Aero Engines              363.70      +5.80      +1.62 
 Muenchener Rueckversicher     502.60      +0.80      +0.16 
 Qiagen                         38.51      +0.10      +0.26 
 Rheinmetall                 1,025.00     +33.60      +3.39 
 RWE                            60.08      -0.30      -0.50 
 SAP                           186.46      +4.14      +2.27 
 Scout24                        70.80      -3.90      -5.22 
 Siemens                       273.95      +0.10      +0.04 
 Siemens Energy                144.54      -1.32      -0.90 
 Siemens Healthineers           37.20      -0.23      -0.61 
 Symrise                        92.42      -0.98      -1.05 
 Volkswagen Non-Vtg Pfd         72.90      -2.32      -3.08 
 Vonovia                        17.34      -0.04      -0.20 
 Zalando                        22.35       unch       unch 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment