MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 12,079 12,227 12,136 12,087 12,102
Advances 2,964 2,982 2,779 3,055 2,786
Declines 2,266 1,921 1,896 1,923 2,039
Unchanged 6,849 7,324 7,461 7,109 7,277
Advancing Volume 414,517,796 1,557,791,196 371,536,376 476,403,809 394,868,862
Declining Volume 227,117,043 736,747,297 160,391,184 209,168,315 206,021,785
Total Volume 778,368,574 3,259,115,225 719,088,946 835,330,208 813,415,268
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PG&E (N) 23,101.7 12.97 +0.03 +0.2
SPFdsDJGlbSukuk (NA) 12,215.3 17.68 +0.01 +0.1
CiscoSystems (Nq) 7,022.0 111.40 —0.06 —0.1
WarnerBrosA (Nq) 6,921.5 30.81 +0.01 ...
iShiBoxx$HYCpBd (NA) 6,522.8 78.70 +0.02 ...
Walmart (Nq) 5,672.1 107.43 —0.02 ...
iShCoreS&P500 (NA) 5,509.2 776.74 —0.12 ...
NVIDIA (Nq) 5,440.2 227.00 —0.38 —0.2
SSIMSPDRS&P500 (NA) 5,257.4 773.36 —0.14 ...
Intel (Nq) 4,603.6 122.08 +0.30 +0.2
VangdS&P500ETF (NA) 4,562.3 712.71 —0.07 ...
Mondelez (Nq) 4,350.8 60.17 unch ...
InvscQQQI (Nq) 4,242.0 741.36 —0.11 ...
HDFC Bank (N) 4,110.1 23.60 —0.05 —0.2
Microsoft (Nq) 3,942.8 501.33 —0.28 —0.1
B2Gold (N) AMER 3,891.6 5.37 +0.01 +0.2
GreenlandEner (Nq) 3,782.4 2.83 —0.05 —1.7
iShChinaLC (NA) 3,655.2 34.87 —0.04 —0.1
GraphicPkg (N) 3,205.1 9.25 unch ...
BitMineImmersion (N) 3,196.8 28.40 +0.15 +0.5
Amazon.com (Nq) 3,135.0 258.75 +0.30 +0.1
iSh MSCI EM (NA) 3,133.9 68.76 —0.07 —0.1
iShMSCICda (NA) 2,812.8 60.43 unch ...
AT&T (N) 2,643.8 25.48 +0.03 +0.1
Apple (Nq) 2,558.9 338.69 —0.29 —0.1
CIBC (N) 2,551.1 116.26 unch ...
Brightstar (N) 2,524.4 10.28 unch ...
SpaceX (Nq) 2,411.0 152.54 +0.69 +0.5
FordMotor (N) 2,329.8 13.20 +0.03 +0.2
Comcast A (Nq) 2,323.8 22.97 +0.04 +0.2
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Vicor (Nq) 70.0 253.05 +29.15 +13.0
Apnimed (Nq) 151.2 27.19 +0.97 +3.7
GameStop (N) 1,053.9 23.50 +0.74 +3.2
AgreeRealty (N) 88.8 69.50 +1.88 +2.8
Centuri (N) 578.6 20.90 +0.56 +2.8
HiltonGrandVac (N) 236.0 36.51 +0.95 +2.7
Mattel (Nq) 98.7 13.40 +0.32 +2.4
Sweetgreen (N) 53.5 7.66 +0.18 +2.4
CogentBio (Nq) 262.4 32.76 +0.76 +2.4
BitwiseXRP (NA) 150.6 17.25 +0.39 +2.3
SyndaxPharm (Nq) 139.9 18.45 +0.38 +2.1
BitwiseSolana (NA) 73.9 16.65 +0.34 +2.1
QXO (N) 870.2 12.45 +0.25 +2.0
BaytexEnergy (N) 2,178.7 4.76 +0.09 +2.0
RelayTherap (Nq) 244.3 18.56 +0.37 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Endava (N) 50.9 2.40 —0.39 —14.0
QuestDiag (N) 65.1 227.00 —17.88 —7.3
Carlyle (Nq) 77.3 38.31 —2.55 —6.2
SSSPDRPtfEM (NA) 486.6 51.78 —1.62 —3.0
PershingSquare (N) 238.2 46.80 —1.43 —3.0
DarlingIngred (N) 83.9 61.80 —1.46 —2.3
HUYA (N) 58.3 2.20 —0.05 —2.2
EquipmentShare (Nq) 302.1 17.80 —0.37 —2.0
LiftoffMobile (Nq) 80.9 17.30 —0.35 —2.0
AlliedGold (N) 95.7 21.94 —0.44 —2.0
ProtagonistTherap (Nq) 151.5 142.15 —2.83 —2.0
Freshworks (Nq) 201.0 12.21 —0.24 —1.9
Dynatrace (N) 2,147.2 55.33 —1.07 —1.9
Joyy (Nq) 193.9 78.05 —1.49 —1.9
Zillow A (Nq) 64.1 30.55 —0.58 —1.9
Comments