New Highs 25 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Agenus AGEN 9.09 369,564 Art Tech Acqn ARTC 10.02 1,019 Atlanta Braves Series C BATRK 54.86 35,810 Atlanta Braves Series A BATRA 59.58 10,245 Bluerock Acquisition II BRRKU 10.05 8,757 Divrs Hlthcr Nts 2042 DHCNI 17.53 466 Drugs Made In America DMAA 10.88 104 Fidelity CLO ETF FCLO 50.65 1,031 GRAIL GRAL 134.42 188,424 Globa Terra Acqn Cl A GTERA 10.45 1,713 Greenland Mines Wt GRMLW 1.25 237,328 HireQuest HQI 20.84 15,174 Hongli Group HLP 2.33 14,856 Innospec IOSP 99.70 86,950 Kodiak Sciences KOD 81.29 13,654,178 m+ Nasdaq-100 Accel MPIA 25.91 5,983 Natera NTRA 416.69 171,119 Orion Energy Systems OESX 31.05 5,719 REX AI Chipmaking ETF CHIP 26.14 13,303 SB Financial Group SBFG 32.93 900 SVRN SVRN 61.45 87,212 10x Genomics TXG 88.61 387,531 Twist Bioscience TWST 187.69 377,375 Vendome Acquisition I VNME 10.31 6,003 Vulcan Infr and Pwr8.5N26 GREEL 25.35 2,937 New Lows 287 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 33.53 58,753 AGNC Investment AGNC 9.46 4,593,383 AMERISAFE AMSF 23.20 14,617 ARKO Petroleum APC 15.78 12,408 ARS Pharmaceuticals SPRY 4.00 72,795 ASP Isotopes ASPI 2.66 1,145,485 ADARx Pharmaceuticals ADRX 18.50 154,046 AerSale ASLE 5.26 52,487 Afya AFYA 12.13 198,774 Alaunos Therapeutics TCRT 0.9692 89,806 Algorhythm Holdings RIME 0.1451 926,803 Alkami Technology ALKT 13.35 106,622 America's Car-Mart CRMT 1.04 166,094 Angel Oak Income ETF CARY 20.20 12,990 Antalpha Platform Holding ANTA 2.55 4,436 Ascentage Pharma ADR AAPG 14.55 1,616 Atrium Therapeutics RNA 8.05 14,403 BNY Mellon Mun Interm BKMI 24.83 32,549 BNY Mellon Mun Opps ETF BMOP 23.50 55,952 BNY Mellon Mun Shrt Dur BKMS 24.97 3,701 Baidu ADR BIDU 86.62 340,277 Basel Medical Group BMGL 3.51 7,982 Better Home & Finance BETR 10.16 70,343 Beyond Air XAIR 2.65 48,045 Beyond Meat BYND 8.16 300,326 Biofrontera Wt BFRIW 0.0135 193 BioRestorative Therapies BRTX 2.42 6,180 Biote BTMD 1.15 11,405 Bloomia Holdings TULP 2.88 481 Braveheart Bio BRVE 20.01 30,033 BridgeBio Oncology Thera BBOT 3.79 31,976 Bridger Aerospace BAER 0.7538 105,114 CDT Equity CDT 0.0690 19,991,328 Canadian Solar CSIQ 10.47 173,734 Carbon Coll Sh Dur Green CCSB 19.43 1,915 Carlyle Group Nts 2061 CGABL 15.40 3,246 Charter Communications CHTR 110.35 355,250 Charter Comms Pfd. A CHTRP 22.00 4,949 Cheetah Net Supply Chain CTNT 3.80 141,402 China AI ETF AICH 25.20 3,639 China AI Tigers LLM ETF TGRZ 13.35 2,879 Churchill Downs CHDN 77.53 40,739 Cogent Communications CCOI 7.41 81,673 Colliers International CIGI 87.36 28,317 Connect Biopharma CNTB 1.05 241,378 Context Therapeutics CNTX 0.3371 169,779 Crescent Capital BDC CCAP 9.45 8,558 Cyabra CYAB 0.2072 140,329 Cyngn CYN 0.6630 36,288 CytomX Therapeutics CTMX 2.60 134,921 DLH Holdings DLHC 3.38 6,853 Daktronics DAKT 16.77 49,179 Dave & Buster's PLAY 6.44 124,625 Defiance Tgt 2X Lg VST VSTL 19.34 69,194 Defiance Tgt 2x Shrt IONQ IONZ 17.07 263,786 Defiance KSM Israel 120 ISRL 24.23 110 Dentsply Sirona XRAY 9.12 408,533 Digital Currency X Tech DCX 5.73 39,390 Dimensional Glb Core Plus DFGP 51.98 9,104 Dimensional Glbl Credit DGCB 51.93 5,555 Dimensional Intl Core Fix DFGX 51.05 1,820 Direct Digital DRCT 1.53 6,874 Direxion BA Bull 2X BOEU 24.00 86,543 Direxion NVDA Bear 1X NVDD 28.14 109,697 Eaton Vance Hi Incm Mun EVYM 46.94 19,820 Eaton Vance Shrt Dur EVSD 49.97 16,585 eHealth EHTH 0.7300 81,462 Eikon Therapeutics EIKN 7.55 27,496 Energy Recovery ERII 6.67 49,447 Enlivex ENLV 0.5300 225,709 Enovix ENVX 2.72 1,163,067 Eshallgo EHGO 0.8000 76,203 Evolv Technologies EVLV 4.69 301,471 EyePoint EYPT 3.34 683,848 F/m US Trea 3M Bill Fd TBIL 49.82 656,950 F/m UltSh Tax-Free Mun ZMUN 49.35 403 Fermi FRMI 4.36 1,683,800 Fervo Energy FRVO 14.52 1,708,613 Fidelity Mun Bd Opps FMUB 48.16 15,486 Fidelity System Mun Bd FMUN 46.49 11,743 FT Calif Muni Hi Incm FCAL 46.17 8,978 FT Low Dur Strat Focus LDSF 18.43 1,312 First Tr Managed Mun ETF FMB 47.68 31,627 First Tr Mun Hi Incm FMHI 44.73 36,614 Fiserv FISV 44.82 1,040,644 Full House Resorts FLL 1.64 3,649 Future Money Acquisition FMACR 0.1200 3,800 Genprex GNPX 3.15 53,922 Geospace Technologies GEOS 4.91 32,474 GeoVax Labs GOVX 0.3402 25,021 GOWell Energy Technology GOW 1.93 97,774 GrShr YieldBOOST CRCL ETF CRY 16.03 1,934 GrShr YieldBOOST Gold NUGY 11.44 1,952 GrShr YieldBoost Single YBST 10.73 800 Hain Celestial Group HAIN 0.4826 89,893 Hub Cyber Security HUBC 1.68 82,309 Hub Group Cl A HUBG 29.72 45,838 IDX Dynamic Fixed Incm DYFI 22.25 261 i3 Verticals Cl A IIIV 14.05 55,945 Immutep ADR IMMP 4.67 11,530 Inseego INSG 3.63 23,048 Inspired Entertainment INSE 4.31 30,647 Inter INTR 4.97 786,094 Intercont (Cayman) NCT 3.51 45,104 Intermediate Mun Incm TAXE 48.22 6,803 Invsc BS 2035 Cp Bd BSCZ 19.29 25,365 Invsc BS 2030 Cp Bd BSCU 16.14 38,206 Invsc BS 2030 HY Cp Bd BSJU 25.03 5,089 Invsc BS 2030 Muni Bd BSMU 20.80 10,255 Invsc BS 2035 Mun Bd BSMZ 23.42 3,313 Invsc BS 2034 Cp Bd BSCY 19.58 11,053 Invsc BS 2034 Mun Bd BSMY 22.66 4,214 Invsc BS 2031 Cp Bd BSCV 15.76 91,827 Invsc BS 2031 HY Corp Bd BSJV 25.19 2,310 Invsc BS 2031 Muni Bd BSMV 19.79 4,783 Invsc BS 2033 Cp Bd BSCX 20.04 16,700 Invsc BS 2033 HY Cp Bd BSJX 24.18 587 Invsc BS 2033 Mun Bd BSSX 23.96 3,534 Invsc BS 2032 Cp Bd BSCW 19.59 17,280 Invsc BS 2032 HY Corp Bd BSJW 24.39 949 Invsc BS 2032 Mun Bd BSMW 23.53 8,024 Invsc BS 2028 HY Cp Bd BSJS 21.46 23,637 Invsc BS 2028 Muni Bd BSMS 22.72 12,226 Invsc BS 2029 HY Cp Bd BSJT 20.69 5,557 Invsc BS 2029 Muni Bd BSMT 22.15 10,037 Invsc BS 2027 HY Cp Bd BSJR 22.08 14,568 Invsc BS 2027 Muni Bd BSMR 23.24 8,981 Invsc EW 0-30 Year Trea GOVI 25.39 8,305 Invsc HY Systematic Bd GTOQ 21.70 994 Invsc KBW Hi Div Yd Fin KBWD 11.17 109,359 iSh Broad USD Inv Cp Bd USIG 48.83 226,075 iSh Core Univ USD Bd IUSB 44.19 582,457
Comments