NVDIA on Pace for Highest Close Since May 2026

Dow Jones09-28 22:04

NVIDIA Corporation (NVDA) is currently at $232.28, up $7.22 or 3.21%

--Would be highest close since May 14, 2026, when it closed at $235.74

--On pace for largest percent increase since Aug. 27, 2026, when it rose 8.74%

--Currently up two consecutive days; up 3.43% over this period

--Up 5.21% month-to-date

--Up 24.55% year-to-date

--Down 1.47% from its all-time closing high of $235.74 on May 14, 2026

--Up 27.73% from 52 weeks ago (Sept. 29, 2025), when it closed at $181.85

--Down 1.47% from its 52-week closing high of $235.74 on May 14, 2026

--Up 40.63% from its 52-week closing low of $165.17 on March 30, 2026

--Traded as high as $233.21; highest intraday level since Sept. 8, 2026, when it hit $233.71

--Up 3.62% at today's intraday high; largest intraday percent increase since Sept. 2, 2026, when it rose as much as 4.83%

--Best performer in the DJIA today

--Second best performer in the S&P 500 today

--Most active stock in the S&P 500 today

--Best performer in the Nasdaq 100 today

--Most active stock in the Nasdaq 100 today

--Contributed 42.88 points to the DJIA so far today

All data as of 10:01:16 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2670528253?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-28 22:04","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2670528253","market":"sh","top_or_hot":-1,"title":"NVDIA on Pace for Highest Close Since May 2026","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NVIDIA Corporation (NVDA) is currently at $232.28, up $7.22 or 3.21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since May 14, 2026, when it closed at $235.74 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 27, 2026, when it rose 8.74% \n</p>\n<p>\n       --Currently up two consecutive days; up 3.43% over this period \n</p>\n<p>\n       --Up 5.21% month-to-date \n</p>\n<p>\n       --Up 24.55% year-to-date \n</p>\n<p>\n       --Down 1.47% from its all-time closing high of $235.74 on May 14, 2026 \n</p>\n<p>\n       --Up 27.73% from 52 weeks ago (Sept. 29, 2025), when it closed at $181.85 \n</p>\n<p>\n       --Down 1.47% from its 52-week closing high of $235.74 on May 14, 2026 \n</p>\n<p>\n       --Up 40.63% from its 52-week closing low of $165.17 on March 30, 2026 \n</p>\n<p>\n       --Traded as high as $233.21; highest intraday level since Sept. 8, 2026, when it hit $233.71 \n</p>\n<p>\n       --Up 3.62% at today's intraday high; largest intraday percent increase since Sept. 2, 2026, when it rose as much as 4.83% \n</p>\n<p>\n       --Best performer in the DJIA today \n</p>\n<p>\n       --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n       --Most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Best performer in the Nasdaq 100 today \n</p>\n<p>\n       --Most active stock in the Nasdaq 100 today \n</p>\n<p>\n       --Contributed 42.88 points to the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:01:16 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NVDIA on Pace for Highest Close Since May 2026</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNVDIA on Pace for Highest Close Since May 2026\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-28 22:04</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NVIDIA Corporation (NVDA) is currently at $232.28, up $7.22 or 3.21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be highest close since May 14, 2026, when it closed at $235.74 \n</p>\n<p>\n       --On pace for largest percent increase since Aug. 27, 2026, when it rose 8.74% \n</p>\n<p>\n       --Currently up two consecutive days; up 3.43% over this period \n</p>\n<p>\n       --Up 5.21% month-to-date \n</p>\n<p>\n       --Up 24.55% year-to-date \n</p>\n<p>\n       --Down 1.47% from its all-time closing high of $235.74 on May 14, 2026 \n</p>\n<p>\n       --Up 27.73% from 52 weeks ago (Sept. 29, 2025), when it closed at $181.85 \n</p>\n<p>\n       --Down 1.47% from its 52-week closing high of $235.74 on May 14, 2026 \n</p>\n<p>\n       --Up 40.63% from its 52-week closing low of $165.17 on March 30, 2026 \n</p>\n<p>\n       --Traded as high as $233.21; highest intraday level since Sept. 8, 2026, when it hit $233.71 \n</p>\n<p>\n       --Up 3.62% at today's intraday high; largest intraday percent increase since Sept. 2, 2026, when it rose as much as 4.83% \n</p>\n<p>\n       --Best performer in the DJIA today \n</p>\n<p>\n       --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n       --Most active stock in the S&amp;P 500 today \n</p>\n<p>\n       --Best performer in the Nasdaq 100 today \n</p>\n<p>\n       --Most active stock in the Nasdaq 100 today \n</p>\n<p>\n       --Contributed 42.88 points to the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:01:16 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2670528253","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2670528253","pubTimestamp":1790604240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NVIDIA Corporation  is currently at $232.28, up $7.22 or 3.21%--Would be highest close since May 14, 2026, when it closed at $235.74--On pace for largest percent increase since Aug. 27, 2026, when it rose 8.74%--Currently up two consecutive days; up 3.43% over this period--Up 5.21% month-to-date--Up 24.55% year-to-date--Down 1.47% from its all-time closing high of $235.74 on May 14, 2026--Up 27.73% from 52 weeks ago , when it closed at $181.85--Down 1.47% from its 52-week closing high of $235.74 on May 14, 2026--Up 40.63% from its 52-week closing low of $165.17 on March 30, 2026--Traded as high as $233.21; highest intraday level since Sept. 8, 2026, when it hit $233.71--Up 3.62% at today's intraday high; largest intraday percent increase since Sept. 2, 2026, when it rose as much as 4.83%--Best performer in the DJIA today--Second best performer in the S&P 500 today--Most active stock in the S&P 500 today--Best performer in the Nasdaq 100 today--Most active stock in the Nasdaq 100 today-","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"NVDIA 有望创下 2026 年 5 月以来的最高收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":"https://static.tigerbbs.com/f36cb79a8514da0137c5c1c3ffd981cd","symbols_score_info":{"THMR":0.6,"METV":0.6,"CNEQ":0.6,"EFIV":0.6,"SHOC":0.6,"NVDG":0.6,"3NVD.UK":0.6,"SOXX":0.6,"ANV":0.6,"SNVDAmain":0.6,"NVDW":0.6,"ESUM":0.6,"ABFL":0.6,"SOXY":0.6,"ARTY":0.6,"NVDO":0.6,"NVD3.UK":0.6,"VGT":0.6,"AIFD":0.6,"NVDL":0.6,"TTXU":0.6,"NVYY":0.6,"NULC":0.6,"IETC":0.6,"NVDQ":0.6,"NVDD":0.6,"07788":0.6,"07388":0.6,"VT":0.6,"NVDS.UK":0.6,"TEK":0.6,"09788":0.6,"JGRO":0.6,"ILDR":0.6,"LFGY":0.6,"DIPS":0.6,"WISE":0.6,"IXN":0.6,"CMAG":0.6,"AGOX":0.6,"GAMR":0.6,"SMH":0.6,"NVDB":0.6,"NVIW.SI":0.6,"09388":0.6,"TYLG":0.6,"TRFK":0.6,"AIPI":0.6,"SOXQ":0.6,"FAI":0.6,"NVC":0.6,"SMHX":0.6,"FTEC":0.6,"NVD2.UK":0.6,"TTEQ":0.6,"CHAT":0.6,"NVDU":0.6,"NVDX":0.6,"NVDA":1.99,"NVDY":0.6,"2NVD.UK":0.6,"USXF":0.6,"USD":0.6,"FDTX":0.6,"ROM":0.6,"SNPE":0.6,"NVDS":0.6,"XLK":0.6,"SNVD.UK":0.6,"CHPX":0.6,"NVD":0.6,"ESLG":0.6,"CLSE":0.6,"NVII":0.6,"SPTE":0.6},"content_text":"NVIDIA Corporation (NVDA) is currently at $232.28, up $7.22 or 3.21% \n\n\n \n\n\n       --Would be highest close since May 14, 2026, when it closed at $235.74 \n\n\n       --On pace for largest percent increase since Aug. 27, 2026, when it rose 8.74% \n\n\n       --Currently up two consecutive days; up 3.43% over this period \n\n\n       --Up 5.21% month-to-date \n\n\n       --Up 24.55% year-to-date \n\n\n       --Down 1.47% from its all-time closing high of $235.74 on May 14, 2026 \n\n\n       --Up 27.73% from 52 weeks ago (Sept. 29, 2025), when it closed at $181.85 \n\n\n       --Down 1.47% from its 52-week closing high of $235.74 on May 14, 2026 \n\n\n       --Up 40.63% from its 52-week closing low of $165.17 on March 30, 2026 \n\n\n       --Traded as high as $233.21; highest intraday level since Sept. 8, 2026, when it hit $233.71 \n\n\n       --Up 3.62% at today's intraday high; largest intraday percent increase since Sept. 2, 2026, when it rose as much as 4.83% \n\n\n       --Best performer in the DJIA today \n\n\n       --Second best performer in the S&P 500 today \n\n\n       --Most active stock in the S&P 500 today \n\n\n       --Best performer in the Nasdaq 100 today \n\n\n       --Most active stock in the Nasdaq 100 today \n\n\n       --Contributed 42.88 points to the DJIA so far today \n\n\n \n\n\n     All data as of 10:01:16 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2670528253","isCrawlerRequest":true}