New Highs 70 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARC Group Secs Acqn I FJDIU 10.14 26,835 Able View Global ABLV 1.62 1,939,664 Adaptive Biotechnologies ADPT 29.96 820,755 Advanced Micro Devices AMD 639.00 12,589,835 Alpha Teknova TKNO 9.48 117,594 American Outdoor Brands AOUT 17.44 74,243 Armada Acquisition III AACI 10.09 774 Avita Medical RCEL 12.23 220,622 Avnet AVT 104.58 401,001 BRC Group 6.5% Nts RILYN 25.25 3,812 CareDx CDNA 65.05 1,336,036 Cypherpunk Technologies CYPH 4.19 13,755,712 Democratic LC Core DEMZ 48.79 847 Direxion AMD Bull 2X AMUU 304.83 38,547 Divrs Hlthcr Nts 2042 DHCNI 17.76 10,767 Emmis Acquisition EMIS 10.27 34,194 Essential 40 Stock ETF ESN 21.06 30,680 FB Bancorp FBLA 16.48 26,377 Fidelity CLO ETF FCLO 50.62 3,593 First Seacoast Bancorp FSEA 17.24 26,462 First Tr Nasdaq Lux EKG 23.70 11,111 Flexsteel Industries FLXS 90.00 53,099 Freedom Holding FRHC 178.00 52,170 Gl X Genomics & Biotech GNOM 70.83 11,765 GrShr 2x Long AMD Daily AMDL 86.43 1,432,877 Greenland Energy Wt GLNDW 2.17 1,410,316 Greenland Mines Wt GRMLW 1.18 1,264,363 HireQuest HQI 20.23 79,172 IBEX IBEX 44.66 100,669 Innospec IOSP 98.19 86,805 Invsc BS 2036 Mun Bd BSMA 27.15 6,786 Invest Green Acquisition IGAC 10.14 3,017 Iovance Biotherapeutics IOVA 11.11 6,809,591 JPM Mgd Futrs Plus JPFP 53.64 2,706 Leverage 2X Lg AMD Dly AMDG 145.58 21,664 m+ Nasdaq-100 Accel MPIA 25.87 3,574 Man Active Trend Enhanced MATE 33.07 19,546 Materialise ADR MTLS 8.50 331,449 Moderna MRNA 202.67 9,366,310 Montauk Renewables MNTK 3.01 1,442,497 Motley Fool Innov Growth MFIG 21.96 6,178 Natera NTRA 415.75 1,014,600 908 Devices MASS 11.72 164,190 Nutriband NTRB 9.19 298,859 OTG Acquisition I OTGA 10.26 591 PC Connection CNXN 90.54 35,820 Pioneer Acqn I Cl A PACH 10.40 6,714 Precigen PGEN 8.27 4,481,439 Quantum QMCO 33.01 3,115,454 REX AI Chipmaking ETF CHIP 25.31 3,062 Red Violet RDVT 80.39 95,129 SAIHEAT SAIH 32.50 10,796 SB Financial Group SBFG 30.84 7,164 Silicom SILC 53.31 71,621 StablecoinX USDE 17.17 6,005,761 StablecoinX Wt USDEW 6.00 1,125,671 SS My2032 HY Corp Bd MYHF 24.93 1,906 Super Micro Comp Pfd. A SMCIP 73.06 1,144,256 Surrozen SRZN 37.83 1,195,317 TJGC Group TJGC 30.77 82,414 Tribeca Strat Acqn BIDWU 10.19 600 21Shrs Active Crypto ETF TKNS 30.02 1,336 Twin Disc TWIN 26.67 28,241 Twist Bioscience TWST 186.20 1,750,135 VEON ADR VEON 74.86 57,902 VanEck Biotech BBH 245.36 12,132 VegaSh AI Thermal COOL 22.20 3,734 Vince Holding VNCE 12.99 500,147 Weyco Group WEYS 48.73 11,861 ZW Data Action Techs CNET 2.87 24,491,830 New Lows 319 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AB Core Plus Bond ETF CPLS 33.55 1,378 AGNC Investment AGNC 9.51 23,370,379 AMERISAFE AMSF 23.61 227,268 AMR Resources Acquisition AMAC 9.79 39,374 ARKO Petroleum APC 16.06 105,294 ARS Pharmaceuticals SPRY 4.02 377,173 Afya AFYA 12.75 349,206 Algorhythm Holdings RIME 0.1524 1,354,427 Alliant Energy LNT 62.70 983,380 America's Car-Mart CRMT 1.07 712,437 Anfield Energy AEC 3.26 25,919 Angel Oak Hi Yld Opps AOHY 10.79 12,414 Angel Oak Income ETF CARY 20.25 281,926 Angel Oak Mtg-Backed Secs MBS 8.27 160,188 Antalpha Platform Holding ANTA 2.80 2,465 Arcadia Biosciences RKDA 0.2786 612,627 Arrive AI ARAI 0.2051 1,051,200 Ascentage Pharma ADR AAPG 14.81 902 Atrium Therapeutics RNA 8.10 88,972 aTyr Pharma ATYR 0.2820 7,249,171 Aurora Innovation Wt AUROW 0.0226 44,684 Avantis Credit ETF AVGB 49.62 23,620 BIO-key International BKYI 1.63 125,506 BNY Mellon Mun Interm BKMI 24.86 348,931 BNY Mellon Mun Opps ETF BMOP 23.55 190,935 BNY Mellon Mun Shrt Dur BKMS 25.02 27,185 Bank OZK Pfd. A OZKAP 14.99 24,032 Banzai International Cl A PARA 0.6626 502,600 Barfresh Food Group BRFH 0.8951 54,709 Better Home & Finance BETR 10.25 384,984 Beyond Air XAIR 2.78 151,313 Beyond Meat BYND 8.33 2,037,665 BioHarvest Sciences BHST 1.42 7,241 BioRestorative Therapies BRTX 2.49 18,208 BridgeBio Oncology Thera BBOT 3.89 218,520 Bridger Aerospace BAER 0.8202 347,020 CDT Equity CDT 0.0786 21,091,199 CHS 6.75% Redeem Pfd 3 B CHSCM 23.75 20,408 Cal-Maine Foods CALM 66.64 479,952 CalciMedica CALC 1.62 26,124 Campbell's CPB 19.26 3,830,126 Caribou Biosciences CRBU 1.22 648,475 Cellectar Biosciences CLRB 1.85 88,273 Century Casinos CNTY 1.09 15,461 China AI Tigers LLM ETF TGRZ 13.71 8,663 Clinuvel Pharm ADR CUVL 5.60 10,666 Cogent Communications CCOI 7.44 759,019 Consolidated Water CWCO 27.54 36,719 Creative Media & Comm CMCT 1.90 21,285 Crescent Capital BDC CCAP 9.48 86,295 Curis CRIS 0.8096 223,012 Cyabra CYAB 0.2200 536,652 Cyngn CYN 0.6831 89,209 CytomX Therapeutics CTMX 2.66 1,090,571 Daktronics DAKT 17.01 154,106 Defiance Tgt 2X Lg VST VSTL 19.39 176,539 Defiance Tgt 2X Shrt SMCI SMCZ 4.14 3,781,992 Dentsply Sirona XRAY 9.36 1,783,011 Digital Currency X Tech DCX 0.0456 76,450,807 Dimensional Glb Core Plus DFGP 52.04 153,551 Dimensional Glbl Credit DGCB 51.98 117,969 Direxion AMD Bear 1X AMDD 21.55 408,754 Direxion MSFT Bear 1X MSFD 9.84 2,981,593 Direxion MU Bear 1X MUD 8.74 4,186,982 DraftKings Cl A DKNG 20.35 8,594,469 Drugs Made In Amer II Rt DMIIR 0.0599 82,360 EA Astoria Beacon Dyn AGGA 24.43 3,423 Eaton Vance Hi Incm Mun EVYM 47.23 11,262 Eaton Vance Shrt Dur EVSD 50.03 136,586 eHealth EHTH 0.7820 523,435 Electra Therapeutics ETRA 11.27 178,826 Exelon EXC 39.73 3,488,367 FBS Global FBGL 0.3250 665,427 F/m Compoundr U.S. Agg Bd CPAG 99.22 786 F/m UltSh Tax-Free Mun ZMUN 49.56 17,929 Fidelity Mun Bd Opps FMUB 48.47 45,135 Fidelity Real Est Incm FREI 24.01 33,440 Fidelity System Mun Bd FMUN 47.12 18,366 First Citizens Pfd. E FCNCN 22.94 36,883 FT Calif Muni Hi Incm FCAL 46.32 28,734 FT China AlphaDEX FCA 25.58 624 First Tr Hi Incm Strat HISF 42.50 19,547 FT Low Dur Strat Focus LDSF 18.44 12,198 First Tr Managed Mun ETF FMB 47.96 245,012 First Tr Mun Hi Incm FMHI 45.10 124,322 First Tr Smith Opp Fix FIXD 38.56 303,951 Flux Power Holdings FLUX 0.4600 101,974
Comments