DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 233.17 2.16 4,017,959 Alphabet Cl A GOOGL 340.92 -1.83 20,039,484 Amazon.com AMZN 246.67 0.52 31,530,378 American Airlines Group AAL 13.61 0.09 59,726,807 American Elec Power AEP 119.30 1.10 2,694,009 Amgen AMGN 423.64 5.51 3,319,201 Apple AAPL 329.40 -9.00 37,652,231 Applied Materials AMAT 512.01 25.25 7,114,607 Biogen BIIB 227.07 -1.62 1,124,453 Campbell's CPB 20.23 0.19 9,094,989 Check Point Software CHKP 126.93 -2.34 845,269 Cirrus Logic CRUS 120.80 1.27 534,661 Cisco Systems CSCO 106.94 0.20 11,722,608 Coherus Oncology CHRS 1.18 0.04 1,345,073 Comcast Cl A CMCSA 21.60 -0.19 20,417,478 CSX CSX 46.93 0.17 7,953,056 eBay EBAY 105.21 -2.11 3,883,402 Ericsson ADR ERIC 9.32 0.01 5,028,952 Glbl X EM Great Cnsmr EMC 37.62 -0.01 2,528 Global X Defense Tech ETF SHLD 60.45 -0.37 1,259,054 Goodyear Tire & Rubber GT 5.00 -0.02 6,740,335 Health In Tech Cl A HIT 0.8525 -0.03 74,947 Honeywell International HON 210.13 -1.39 1,974,346 Intel INTC 115.93 -0.10 86,100,124 Invesco QQQ Trust I QQQ 737.93 1.40 25,094,218 Kimberly-Clark KMB 98.99 0.22 2,683,608 Mattel MAT 13.22 -0.12 4,108,249 Microsoft MSFT 508.96 -0.26 19,834,044 NetApp NTAP 209.18 4.77 2,588,085 Northern Trust NTRS 172.94 -1.61 735,591 NVIDIA NVDA 227.21 -1.65 97,891,801 Paychex PAYX 99.31 0.01 4,049,618 PayPal Holdings PYPL 53.89 -0.39 7,529,791 PepsiCo PEP 128.69 0.19 8,407,876 PomDoctor ADR POM 0.93 0.02 7,097 ProSh S&P 500 Dynamic Bf FB 45.53 -0.01 988 Qualcomm QCOM 184.10 -3.38 9,760,846 Starbucks SBUX 95.43 0.16 6,793,936 Tesla TSLA 352.84 -4.61 31,593,216 Texas Instruments TXN 281.69 3.38 4,958,493 VeriSign VRSN 279.84 -2.23 688,846 Walmart WMT 106.80 -1.93 24,550,165 Xerox Holdings XRX 3.21 -0.05 1,978,018 Prices in dollars Source: WSJ Market Data Group
Comments