DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 231.01 -4.46 5,140,458 Alphabet Cl A GOOGL 342.75 -1.17 19,113,152 Amazon.com AMZN 246.15 -3.52 31,830,196 American Airlines Group AAL 13.52 -0.35 63,544,515 American Elec Power AEP 118.20 -0.15 3,070,402 Amgen AMGN 418.13 3.52 2,628,370 Apple AAPL 338.40 -2.67 32,427,224 Applied Materials AMAT 486.76 1.76 5,932,565 Biogen BIIB 228.69 1.09 1,313,529 Campbell's CPB 20.04 0.67 7,246,999 Check Point Software CHKP 129.27 -1.97 937,607 Cirrus Logic CRUS 119.53 -0.39 848,403 Cisco Systems CSCO 106.74 0.04 18,875,563 Coherus Oncology CHRS 1.14 0.01 1,142,596 Comcast Cl A CMCSA 21.79 -0.12 27,807,036 CSX CSX 46.76 -0.02 9,125,827 eBay EBAY 107.32 -0.58 3,676,765 Ericsson ADR ERIC 9.42 -0.11 10,717,877 Glbl X EM Great Cnsmr EMC 37.63 -0.38 11,588 Global X Defense Tech ETF SHLD 60.82 -0.64 856,163 Goodyear Tire & Rubber GT 5.02 -0.11 7,498,053 Health In Tech Cl A HIT 0.8811 0.02 15,551 Honeywell International HON 211.52 -1.03 2,158,771 Intel INTC 116.03 -6.97 109,758,436 Invesco QQQ Trust I QQQ 736.53 -7.97 40,959,024 Kimberly-Clark KMB 98.77 0.34 3,323,920 Mattel MAT 13.34 0.05 7,382,172 Microsoft MSFT 509.22 -6.95 19,524,303 NetApp NTAP 204.41 3.27 2,920,925 Northern Trust NTRS 174.55 -1.18 811,071 NVIDIA NVDA 228.86 3.79 140,744,330 Paychex PAYX 99.30 -2.07 3,447,691 PayPal Holdings PYPL 54.28 -0.76 9,828,431 PepsiCo PEP 128.50 -0.13 7,409,474 PomDoctor ADR POM 0.91 -0.13 5,765 ProSh S&P 500 Dynamic Bf FB 45.54 -0.08 518 Qualcomm QCOM 187.48 -14.49 16,595,313 Starbucks SBUX 95.27 0.41 7,297,359 Tesla TSLA 357.45 -14.66 38,195,822 Texas Instruments TXN 278.31 0.24 4,904,170 VeriSign VRSN 282.07 -5.18 470,491 Walmart WMT 108.73 0.75 16,767,285 Xerox Holdings XRX 3.26 -0.06 1,376,857 Prices in dollars Source: WSJ Market Data Group
Comments