New Highs 27 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aeon Acquisition I AESP 10.00 28,393 Atlassian Cl A TEAM 201.58 1,142,275 AudioCodes AUDC 11.33 53,102 Black Hawk Acquisition BKHAU 16.27 18,203 Calisa Acquisition ALISU 28.44 14,561 Cayson Acquisition Un CAPNU 13.01 6,143 Digital Asset Acqn Cl A DAAQ 10.51 801,519 Distribution Solutions DSGR 35.30 144,340 Dynamix III DNMX 10.09 170 Forafric Global Wt AFRIW 2.15 47,002 Forafric Global AFRI 12.63 16,305 GigaCloud Technology GCT 56.70 371,649 Globa Terra Acquisition GTERU 10.58 1,135 GrShr 2x Long P Daily ETF PUL 87.28 4,515 HealthStream HSTM 32.46 31,539 Helen of Troy HELE 31.98 1,146,642 JOYY ADR JOYY 81.93 71,727 Pacira BioSciences PCRX 36.33 19,920,349 RCM Technologies RCMT 43.68 155,282 Ribbon Acquisition RIBBU 20.49 7,477 Silicon Valley Acqn SVAQ 10.17 1,255 Starry Sea Acquisition SSEA 10.60 5,820 Tevogen Wt TVGNW 0.0800 445,335 Valor Energy VAI 2.60 35,626 Value Line VALU 45.20 1,358 Vera Bradley VRA 5.32 391,602 XP XP 30.88 6,355,917 New Lows 339 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACADIA Pharmaceuticals ACAD 19.32 331,330 ADS-TEC Energy ADSE 9.08 16,826 AGNC Investment AGNC 8.41 13,921,726 AIAI Holdings AIAI 2.66 271,072 AMASS Brands AMSS 0.3630 46,197 AMR Resources Acquisition AMACU 9.90 1,002 Accelevation Cl A ACCV 14.77 378,227 Adamas Tr 9.6% Nts 2031 ADAMK 24.35 7,821 Adamas Tr Pfd. G ADAMZ 15.81 8,322 ADARx Pharmaceuticals ADRX 16.64 74,661 Adicet Bio ACET 5.68 281,238 Akanda AKAN 1.75 68,216 Alliance Ent Hldg Wt AENTW 0.1497 16,862 Alliance Ent Hldg AENT 4.35 25,120 Altimmune ALT 2.55 1,880,409 Anavex Life Sciences AVXL 1.50 370,780 Anbio Biotechnology NNNN 4.56 12,599 Arch Cap Group Pfd. F ACGLO 17.95 19,790 Arch Cap Group Pfd. G ACGLN 14.75 57,771 Ardelyx ARDX 3.18 1,155,739 Array Technologies ARRY 3.69 1,375,807 Arrive AI ARAI 0.1803 14,658,241 Ascentage Pharma ADR AAPG 14.48 10,486 Astoria Intl Qual Grw Kng IQGR 24.72 32,576 Atlantic American AAME 1.18 2,381 Atlas Lithium ATLX 2.32 94,709 Attovia Therapeutics ATTO 15.48 111,389 aTyr Pharma ATYR 0.2500 1,248,456 BIO-key International BKYI 1.62 54,706 BNY Mellon Mun Opps ETF BMOP 23.25 222,913 Baidu ADR BIDU 83.22 924,839 Beeline Holdings BLNE 0.7111 157,627 Better Home & Finance BETR 9.45 449,122 Beyond Meat BYND 7.54 272,349 Binah Capital Group BCG 0.9500 6,766 Biodexa Pharma ADR BDRX 0.5108 59,064 BioRestorative Therapies BRTX 2.00 37,032 Biote BTMD 1.06 45,203 Blue Gold BGL 0.1795 207,221 Bradbury Capital BBCI 7.70 46,986 Braveheart Bio BRVE 17.86 65,826 BridgeBio Oncology Thera BBOT 3.27 119,077 Brighthouse Deb. 2058 BHFAL 14.73 21,041 Brighthouse Finl Pfd. C BHFAN 10.77 17,173 CHS 7.875% Pfd. Cl B CHSCO 25.38 38,939 CHS 7.5% Pfd. B 4 CHSCL 24.95 44,703 CHS 6.75% Redeem Pfd 3 B CHSCM 23.34 17,496 C3is CISS 0.7800 96,984 CalciMedica CALC 1.36 36,545 Canopy Growth CGC 0.8200 2,117,418 Cantor Eq Partners VII CAES 10.03 2,561 Capstone Holding CAPS 0.1339 419,070 Cardlytics CDLX 1.83 121,382 CareCloud CCLD 1.93 300,296 Caribou Biosciences CRBU 0.4860 9,079,343 Carlyle Group CG 37.08 607,063 Catalyst Acqn Corp. Rt. CATLR 0.1800 20,004 Cellectar Biosciences CLRB 1.38 70,976 Cellyan Biotechnology HKPD 0.0951 258,944 Century Casinos CNTY 0.8520 153,188 Chicago Atl Real Est Fin REFI 9.57 40,870 China AI Tigers LLM ETF TGRZ 12.92 1,782 China SXT Pharm SXTC 0.3218 31,451,473 Churchill Downs CHDN 73.09 415,881 CleanSpark Wt CLSKW 0.1990 56,449 Clinuvel Pharm ADR CUVL 5.56 1,364 Codere Online Luxem Wt CDROW 0.2350 52,629 Coherus Oncology CHRS 0.9801 403,035 Comcast Cl A CMCSA 20.75 6,750,990 comScore SCOR 3.98 14,926 Comtech Telecomm CMTL 1.17 145,082 Corbus Pharmaceuticals CRBP 5.14 499,870 Creative Realities CREX 2.31 11,834 Curis CRIS 0.6130 335,912 Cyabra CYAB 0.1718 2,619,088 Cyngn CYN 0.5677 111,322 CytomX Therapeutics CTMX 2.44 803,917 DBV Technologies ADR DBVT 9.36 221,106 DEFSEC Technologies DFSC 0.8872 48,388 DarioHealth DRIO 5.67 19,502 DarkIris DKI 0.8000 72,860,594 Deep Fission FISN 4.66 176,499 Defiance China Memory ETF CRAM 22.23 24,400 Defiance China Robotics CROB 20.00 1,181 Defiance Tgt 2x Lg OKLO OKLL 8.05 2,803,241 Defiance Tgt 2x Lg RCAT RCAX 6.90 56,859 Defiance Tgt 2X Lg RGTI RGTX 7.26 777,280 Defiance Tgt 2X Lg SOFI SOFX 6.49 1,130,528 Defiance Tgt 2X Lg SOUN SOUX 6.92 27,291 Defiance Tgt 2x Sh PLTR PLTZ 6.59 6,466,554 Defiance 2X Dly Lg Pure QPUX 10.19 329,824 Digital Currency X Tech DCX 2.62 32,565 Direxion BA Bull 2X BOEU 23.00 56,698 Direxion PLTR Bear 1X PLTD 4.38 34,382,282 Direxion SOFI Bull 2X SOFA 9.80 106,071 Dragonfly Energy DFLI 0.5400 684,671 Electra Therapeutics ETRA 8.71 109,013 Enovix ENVX 2.46 2,476,346 Eos Energy Enterprises EOSE 2.89 14,622,769 Ernexa Therapeutics ERNA 2.12 149,730 Estrella Immunopharma ESLA 0.4003 16,194 Euronet Worldwide EEFT 61.62 135,266 Evolution Metals & Techs EMAT 1.67 448,330 Exascale Labs Holdings Wt XLABW 0.0750 77,290 Exicure XCUR 0.9900 10,805 FRP Holdings FRPH 19.60 39,107 FTC Solar FTCI 1.87 51,246 Faraday Future FFAI 1.05 448,496 Femasys FEMY 1.94 34,399 Fermi FRMI 3.65 7,577,459 Ferrovial FER 49.43 1,132,074 Fidelity Real Est Incm FREI 23.65 7,843 First Citizens Pfd, C FCNCO 18.30 15,355 First Citizens Pfd. A FCNCP 17.80 17,981 FT India Nifty 50 EW NFTY 49.25 4,731 FT Low Duration Opps LMBS 47.61 255,082 Foresight Autonomous ADR FRSX 0.9200 12,004 Fractyl Health GUTS 4.23 69,154 FreightCar America RAIL 6.06 83,425 Frontier Nuclear & Mnl FNUC 1.07 88,315 Full House Resorts FLL 1.17 293,798 GMEX Robotics GMEX 1.85 520,628 GP-Act III Acquisition Wt GPATW 0.0252 9,176 Game Your Game GYGY 0.4701 605,841 Gamehaus Holdings GMHS 0.5491 19,503 Gaxos.ai GXAI 0.4200 106,985 GBank Financial GBFH 17.08 7,221 Gl X SuperDividend REIT SRET 19.04 23,896 Goodyear Tire & Rubber GT 4.60 2,231,025 GrShr YieldBOOST Biotech BIOY 19.76 4,472
GrShr YieldBOOST COIN ETF COYY 13.92 155,318 GrShr YieldBOOST IONQ ETF IOYY 5.55 18,385 GrShr YieldBOOST MARA ETF MAAY 4.54 17,826 GrShr YieldBOOST MSTR ETF MTYY 17.21 1,215 GrShr YieldBoost QBTS ETF QBY 5.27 3,328 GrShr YieldBoost RGTI ETF RGYY 5.36 42,640 GrShr YieldBoost RIOT ETF RTYY 7.31 21,167 GrShr Yield TopYield YBTY 9.80 3,985 GreenPower Motor GP 0.3238 149,019 Grupo Aeroportuario ADR OMAB 88.22 65,134 Hadron Energy HDRN 1.08 12,778 Hitek Global HKIT 2.16 10,027,527 Humacyte HUMA 0.4381 2,342,024 Huntington Bcshs Pfd. L HBANZ 18.38 1,793 IZEA Worldwide IZEA 2.13 112,968 Immatics IMTX 7.02 143,797 Immuneering IMRX 3.60 1,102,050 Immutep ADR IMMP 3.80 8,467 Imunon IMNN 1.03 67,731 Innventure INV 0.2500 6,114,109 InspireMD NSPR 0.4604 71,509 InterPrivate Inv V Wt IPVVW 0.1500 5,500 Invsc KBW Hi Div Yd Fin KBWD 10.54 395,842 IperionX ADR IPX 15.24 114,998 Irenic Acquisition Wt IACQW 0.3501 196 iRhythm Holdings IRTC 100.70 141,977 iShares India 50 ETF INDY 39.90 39,191 iSh Intl Treasury Bd IGOV 39.48 421,487 iShares MSCI Qatar ETF QAT 15.91 18,556 iSh 1-3 Y Intl Trea Bd ISHG 73.33 24,286 JetBlue Airways JBLU 3.79 11,076,550 Joint JYNT 6.99 40,299 KALA BIO KALA 0.3021 387,469 KLX Energy Services KLXE 1.25 136,052 Kalaris Therapeutics KLRS 2.35 71,321 Kandal M Venture FMFC 0.1255 224,270 Karyopharm Therapeutics KPTI 0.6000 271,838 Katapult Holdings KPLT 3.85 67,859 Knightscope KSCP 0.6500 272,297 KraneSh 2x Long BIDU Dly KBDU 9.67 560 Kustom Entertainment KUST 3.76 47,078 Kyverna Therapeutics KYTX 5.96 452,192 LENZ Therapeutics LENZ 3.36 228,481 La Rosa Holdings LRHC 1.28 3,497,925 Lantern Pharma LTRN 0.8300 103,220 Larimar Therapeutics LRMR 2.62 398,171 Latigo Biotherapeutics LTGO 14.79 37,025 Leverage 2X Lg ALB Dly ALBG 3.85 8,583 Leverage 2X Lg BA Dly BOEG 9.17 898,463 Leverage 2X Lg BBAI Dly BAIG 9.11 22,789 Leverage 2X Lg BIDU Dly BIDG 5.53 45,776 Leverage 2X Lg CIFR Dly CIFG 2.51 2,001,671 Leverage 2X Lg LULU Dly LULG 3.35 330,157 Leverage 2X Lg NIO Dly NIOG 5.30 54,562 Leverage 2X Lg PLUG Dly PLUL 4.86 15,378 Leverage 2X Lg USAR Dly USGG 3.24 684,863 Leverage 2X Lg UUUU Dly UUUG 2.06 365,479 Liberty Global Cl A LBTYA 8.73 1,523,604 Liberty Global Cl C LBTYK 8.57 370,536 Lightbridge LTBR 6.06 398,361 Linkage Global UZX 1.13 10,321 lululemon athletica LULU 90.38 1,336,655 Lyell Immunopharma LYEL 8.21 39,790 Magic Empire Global MEGL 0.6010 9,615 Malibu Boats Cl A MBUU 21.70 55,234 Manhattan Bridge LOAN 3.47 62,806 Maris-Tech MTEK 0.5902 223,097 MarketDesk Intl Mntm ETF XUSM 23.95 5,069 MBody AI MBAI 3.00 7,675 Medallion Bk Pfd. G MBNKO 23.36 12,877 Medicus Pharma MDCX 0.1018 6,318,539 MediWound MDWD 12.48 33,007 Meiwu Technology WNW 2.20 21,796 Mercator Acquisition MRCOU 9.99 10,011 Merlin MRLN 1.31 1,644,296 Metals Royalty TMCR 2.85 114,539 MicroAlgo MLGO 3.00 25,283 MicroVision MVIS 1.30 3,356,672 Milestone Pharm MIST 0.7098 740,993 Mineralys Therapeutics MLYS 21.46 568,289 Mobia Medical MOBI 8.29 30,442 Mobile-health Netwk Solns MNDR 0.8500 576,470 Mobilicom MOB 3.95 25,409 Mustang Bio MBIO 0.4250 35,759 My Size MYSZ 1.31 77,914 Nano-X Imaging NNOX 0.5500 899,029 Neighborhood Intelligence NXH 1.65 2,872,104 NeOnc Technologies Hldgs NTHI 2.52 162,143 Neumora Therapeutics NMRA 0.4504 470,738 NeuroSense Therapeutics NRSN 3.75 9,934 New Fortress Energy NFE 4.47 197,749 Nexalin Technology NXL 3.97 116,868 Nexentis Technologies NXTS 0.9320 335,163 NexGel NXGL 0.1500 821,998 NextNav NN 10.77 2,907,571 Nexus Advanced Techs NXAT 0.6032 397,024 NioCorp Developments Wt NIOBW 0.5401 8,766 NuRAN Wireless NUR 0.7300 55,287 Nvni Group Wt NVNIW 0.0115 1,700 OFA Group OFAL 0.4000 76,799 ONE Nuclear Energy ONEN 1.74 105,953 Ocugen OCGN 0.9601 5,952,397 Oculis Holding Wt OCSAW 2.20 10,257 Offerpad Solutions OPAD 2.70 18,431 Old Natl Bncp Pfd. C ONBPO 24.50 2,090 Oncolytics Biotech ONCY 0.5502 486,301 One & One Green Techs YDDL 1.30 15,495 OneMedNet ONMD 4.80 9,216 Onfolio ONFO 0.7200 83,953 OnKure Therapeutics OKUR 2.13 163,876 Opendoor Techs Wt K OPENW 0.1070 118,387 Organogenesis Hldgs Cl A ORGO 1.25 109,085 Osprey Acquisition III OSPRU 9.95 239 Our Bond OBAI 0.1849 148,317 Paranovus Ent Tech PAVS 3.63 13,537 Patrick Industries PATK 63.90 101,234 Peraso PRSO 0.4400 71,641 Pharming Group ADR PHAR 9.44 1,397 Playboy PLBY 0.9637 476,970 Polestar Auto UK ADR PSNY 5.22 81,893 Pony AI ADR PONY 5.72 1,967,103 Pool POOL 152.70 227,741 Powell Max PMAX 0.6825 174,986 Powerus PUSA 2.37 835,091 Processa Pharmaceuticals PCSA 1.32 5,432 ProSh Russ 2000 Autocall ACRT 22.13 990 PureCycle Technologies PCT 3.60 2,071,575 Purple Innovation PRPL 1.83 10,126 QVC Group QVCG 12.76 83,750 Qfin Holdings ADR QFIN 5.93 685,999 Quantinuum QNT 41.43 920,488 QuantumScape QS 4.40 8,154,884 Qwest 6.5% Nts 2051 CTGG 14.78 13,936 Qwest 6.75% Nts 2052 CTHH 15.22 11,148 Rapid Micro Biosystems RPID 0.8255 55,989 ChinaAMC Trans Cn Tech CNQQ 20.83 9,893 reAlpha Tech AIRE 1.10 11,413 Recon Technology RCON 1.07 71,746 RedHill Biopharma ADR RDHL 0.4351 14,059,911 Resolution Minerals ADR RML 5.26 2,156 Resources Connection RGP 2.95 935,241 ReTo Eco-Solutions RETO 1.34 665,123 Rezolve AI RZLV 1.86 16,673,300 Roze AI RZAI 10.50 344,450 Rubico RUBI 0.5638 264,705 SHF Holdings SHFS 0.4102 1,379,518 Scinai Immuno ADR SCNI 1.06 34,519 Scorpio Gold ADR SGLD 3.44 22,982 Seres Therapeutics MCRB 2.50 41,045 707 Cayman Holdings JEM 3.33 11,849 Silexion Therapeutics SLXN 0.2250 1,037,269 Singularity Future Tech SGLY 0.6600 265,589 SkinHealth Systems SKIN 0.5500 101,288 Solowin Holdings AXG 0.0884 4,505,942 SoundHound AI SOUN 5.52 4,290,144 Space Asset Acqn Wt SAAQW 0.4200 4,080 Sprott Jr Uranium Miners URNJ 19.33 185,588 Sprott Lithium Miners ETF LITP 8.62 6,689 Stardust Power SDST 0.0609 252,975,780 Structure Therap ADR GPCR 25.21 272,701 Sunrun RUN 7.39 2,184,561
ADS-TEC Energy Wt ADSEW 0.1750 5,430 TMC the metals company TMC 3.33 2,246,045 T-Mobile US 2070 TMUSZ 18.11 9,791 T. Rowe Price Biotech ETF TDNA 23.01 158 Tenaya Therapeutics TNYA 0.5211 1,445,412 Terra Innovatum Global NKLR 3.23 90,140 Terrestrial Energy IMSR 3.38 711,989 Thrivent Intl LC ETF TILC 24.62 20,207 Tianci International CIIT 2.22 18,454 Tilray Brands TLRY 3.38 4,686,227 Tonix Pharmaceuticals TNXP 7.30 383,910 Top KingWin DPU 1.30 179,920 Top Wealth Group Holding TWG 0.0868 8,240,978 Trip.com Group ADR TCOM 37.58 669,049 TryHard Holdings THH 1.27 38,198 TScan Therapeutics TCRX 0.2441 422,296 UFP Industries UFPI 74.55 92,582 U.S. GoldMining USGO 6.19 10,880 Uni-Fuels Holdings UFG 0.3565 2,091,649 Universal Display OLED 71.71 271,737 Upstream Bio UPB 4.37 577,067 VCI Global VCIG 0.5601 1,809,134 VanEck China Semicon SMHC 41.04 8,965 Vanguard Glb xUS Real Est VNQI 41.53 85,504 Veritone VERI 0.6478 4,550,285 VicSh Core Interm Bd UITB 44.48 78,858 VicSh Core Plus Bd UBND 20.53 64,300 VicSh Mun HY VMHY 24.81 2,893 VicSh Pioneer Asset ABI 24.46 5,324 VicSh Short-Term Bd USTB 49.80 115,818 VivoSim Labs VIVS 0.1760 420,836 Voyager Therapeutics VYGR 2.34 240,090 WAVE Life Sciences WVE 3.37 807,463 WeRide ADR WRD 4.53 3,564,835 Wheeler Real Est Invt Tr WHLR 0.6594 1,071,209 WiMi Hologram Cloud WIMI 0.6200 81,647 WT China exStateOwn CXSE 34.13 11,360 WT India Hedged Eq Fd INDH 36.33 874 Wynn Resorts WYNN 73.98 517,246 XCHG ADR XCH 2.64 9,524 XTL BioPharm ADR XTLB 1.97 3,960 Xanadu Quantum Techs XNDU 4.12 4,328,002 Xenon Pharmaceuticals XENE 35.11 545,205 YM Russ 2000 0DTE CC RDTY 34.09 5,829 Yimutian ADR YMT 1.06 71,500 Yuanbao ADR YB 11.55 71,077 Zeta Network Group ZNB 0.8535 119,955 Zhibao Technology ZBAO 0.0576 2,921,590 Source: Dow Jones Market Data
Comments