New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Amplitude Cl A AMPL 16.18 254,521 Atlassian Cl A TEAM 212.84 279,604 Avita Medical RCEL 13.73 42,411 Biogen BIIB 238.24 227,955 Blueport Acquisition Cl A BPAC 10.24 123 Datadog DDOG 300.68 378,565 DeFi Dev Pfd. C CHAD 9.86 5,753 Exelixis EXEL 61.66 359,697 F5 FFIV 483.30 45,380 First Tr Cloud Computing SKYY 175.81 33,424 FT NASDAQ Cybersecurity CIBR 110.68 300,076 Forafric Global AFRI 13.48 755 Fortinet FTNT 196.87 238,492 GigaCloud Technology GCT 58.17 193,794 GitLab Cl A GTLB 56.64 341,918 Gl X Cloud Computing CLOU 30.49 51,766 Gl X Cybersecurity BUG 50.58 281,500 GrShr 2x Long NTAP Daily NTAL 49.10 500 HealthStream HSTM 33.60 10,316 HighPeak Energy HPK 9.79 35,395 iSh MSCI Brazil Small-Cap EWZS 17.13 152,079 Karat Packaging KRT 56.00 17,068 Leverage 2X Lg OKTA Dly OKTG 71.67 15,220 Leverage 2X Lg PBR Dly PBRG 68.48 936 Moderna MRNA 226.52 2,713,160 Motley Fool Innov Growth MFIG 22.33 205 NetApp NTAP 239.24 108,465 Nutanix Cl A NTNX 75.98 349,596 Okta Cl A OKTA 235.00 295,620 Pacer US LC Cash Cows Grw COWG 41.73 28,318 Palantir Technologies PLTR 212.94 6,587,758 Paysign PAYS 15.58 135,947 ProSh Ult Nasdaq Cyber UCYB 110.00 7,942 Puma Biotechnology PBYI 10.46 38,751 Qualys QLYS 206.25 36,643 SkyAI Wt SKYAW 0.2990 1,335,107 Torm TRMD 41.75 590,429 Valor Energy VAI 2.91 27,992 VanEck Energy TruSector TRUN 31.18 103 WF Holding WFF 21.45 12,100,974 Westwood Salient Enh Engy WEEI 25.65 20,336 WT Cloud Computing Fd WCLD 44.38 304,607 WT Cybersecurity Fd WCBR 50.38 35,895 XP XP 32.58 733,485 Xtrkrs Cyber Select Eq PSWD 51.04 530 New Lows 204 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AMASS Brands AMSS 0.3267 53,113 ATA Creativity Global ADR AACG 0.6620 1,343 Actuate Therapeutics ACTU 0.6000 75,771 Adicet Bio ACET 5.17 55,416 Ainos AIMD 1.17 12,236 Akanda AKAN 1.67 24,176 Akebia Therapeutics AKBA 0.7815 465,281 Algorhythm Holdings RIME 0.1257 19,865,117 Amarin ADR AMRN 11.82 4,109 American Battery Tech ABAT 1.89 369,647 Armlogi Holding BTOC 0.2000 39,786 Array Technologies ARRY 3.60 369,122 Arrive AI ARAI 0.1340 2,246,485 Artelo Biosciences ARTL 3.16 4,998 Atlas Lithium ATLX 2.14 111,073 aTyr Pharma ATYR 0.2420 203,796 BIO-key International BKYI 1.55 20,755 Ballard Power Systems BLDP 1.85 350,088 Better Home & Finance BETR 9.08 116,335 bioAffinity Technologies BIAF 4.50 50,066 Biodexa Pharma ADR BDRX 0.4300 57,961 Blue Gold BGL 0.1647 45,166 Bradbury Capital BBCI 5.18 19,770 BridgeBio Oncology Thera BBOT 3.23 16,870 CDT Equity CDT 0.6499 84,106 CISO Global CISO 0.1724 66,457 C3is CISS 0.6677 4,653,847 CalciMedica CALC 1.24 3,919 Canopy Growth CGC 0.8010 494,472 Cerebras Systems CBRS 151.79 3,677,777 Charter Communications CHTR 101.63 192,400 Chenghe Acqn III Wt CHECW 0.0575 183 Chicago Atl Real Est Fin REFI 9.27 12,536 Children's Place PLCE 1.25 233,212 China SXT Pharm SXTC 0.0924 38,965,413 Clean Energy Fuels CLNE 1.45 100,053 Context Therapeutics CNTX 0.2940 51,224 Cyngn CYN 0.5074 86,310 DarkIris DKI 0.1429 20,978,138 Datavault AI DVLT 0.1280 9,170,493 Decoy Therapeutics DCOY 1.43 15,125 Deep Fission FISN 4.32 27,059 Defiance China Memory ETF CRAM 21.16 108 Defiance China Robotics CROB 19.62 200 Defiance Tgt 2x Lg OKLO OKLL 7.38 711,833 Defiance Tgt 2x Lg RCAT RCAX 6.35 53,006 Defiance Tgt 2X Lg RGTI RGTX 6.69 283,283 Defiance Tgt 2X Lg SOUN SOUX 5.95 29,526 Defiance Tgt 2x Sh PLTR PLTZ 6.07 2,516,346 Defiance 2X Dly Lg Pure QPUX 9.10 67,423 Digital Currency X Tech DCX 2.20 1,738,165 Direxion MSFT Bear 1X MSFD 9.45 382,524 Direxion PLTR Bear 1X PLTD 4.21 3,478,958 Dragonfly Energy DFLI 3.11 42,467 Electra Battery Materials ELBM 0.4701 112,933 Eos Energy Enterprises Wt EOSEW 2.05 593 Eos Energy Enterprises EOSE 2.40 4,487,195 EVgo Cl A EVGO 1.15 736,747 Evolution Global Acqn EVOXU 9.83 1,770 Evolution Metals & Techs EMAT 1.43 422,646 Evotec ADR EVO 1.41 70,358 Fermi FRMI 3.27 2,263,586 Forefront Tech Hldgs A Wt FTHAW 0.1700 136 Foremost Clean Energy Wt FMSTW 0.2160 200 Foresight Autonomous ADR FRSX 0.8500 2,847 Frontier Nuclear & Mnl FNUC 1.05 27,721 Fusemachines Wt FUSEW 0.0250 8,460 GMEX Robotics GMEX 1.66 29,773 Game Your Game GYGY 0.4520 223,797 Gilat Satellite Networks GILT 8.62 240,782 Goodyear Tire & Rubber GT 4.50 1,542,333 Gossamer Bio GOSS 9.00 36,825 Grandstand GRSD 1.43 21,513 GrShr 2x Long RIVN Daily RVNL 17.92 1,739 GrShr YieldBOOST AMD ETF AMYY 13.00 2,224 GrShr YieldBOOST CRWV ETF CWY 14.54 336 GrShr YieldBOOST IONQ ETF IOYY 5.33 5,252 GrShr YieldBOOST MU ETF MUYY 17.87 8,171 GrShr YieldBOOST NVDA ETF NVYY 11.03 5,330 GrShr YieldBoost QBTS ETF QBY 5.15 2,961 GrShr YieldBoost RGTI ETF RGYY 5.20 15,530 GrShr YieldBOOST SMCI ETF SMYY 5.67 4,861 GrShr YieldBOOST Semicon SEMY 11.82 31,308 Hadron Energy HDRN 0.9999 18,336 Haoxin Holdings HXHX 0.2722 261,182 House of Doge HODO 0.1068 206,766 Hovnanian Pfd A HOVNP 17.12 17,968 ICZOOM Group Cl A IZM 0.8587 1,712 IM Cannabis IMCC 1.50 35,650 iSh Lithium Miners ILIT 11.71 3,624 iShr MSCI Cn Multi Tech TCHI 21.02 1,239 iShares MSCI Qatar ETF QAT 15.91 1,123 JetBlue Airways JBLU 3.69 2,999,928 KALA BIO KALA 0.2830 105,612 KIDZ AI KIDZ 1.97 13,139 Knightscope KSCP 0.6025 120,114 KraneShares Actuator ETF TORK 23.80 1,138 La Rosa Holdings LRHC 1.09 9,881 Lakewood-Amedex Biotherap LABT 0.7500 31,626 Leverage 2X Lg ALB Dly ALBG 3.58 12,093 Leverage 2X Lg BBAI Dly BAIG 9.03 1,781 Leverage 2X Lg OPEN Dly OPEG 0.7800 17,353 Leverage 2X Lg PLUG Dly PLUL 4.29 10,965 Leverage 2x Lg UEC Dly UECG 2.43 30,099 Leverage 2X Lg USAR Dly USGG 2.93 98,938 Leverage 2X Lg UUUU Dly UUUG 1.95 120,767 LexinFintech ADR LX 0.6457 925,503 Li Bang International LBGJ 1.52 34,847 Lightbridge LTBR 5.83 81,807 Lion Group Holding ADR LGHL 2.98 35,880 Lipocine LPCN 1.59 224,701 Lisata Therapeutics LSTA 0.9800 78,919
Lotus Technology ADR LOT 0.6560 169,716 Lucas GC LGCL 2.10 35,867 Lumen Technologies LUMN 5.13 1,328,704 Malibu Boats Cl A MBUU 21.22 5,959 Maris-Tech MTEK 0.5602 39,054 Matthews Intl Cl A MATW 18.49 33,603 Medicus Pharma MDCX 3.80 23,402 Meiwu Technology WNW 2.11 16,831 Merlin MRLN 1.21 270,450 MicroAlgo MLGO 2.92 10,211 MicroCloud Hologram HOLO 1.42 38,028 Microvast Holdings MVST 0.5531 371,297 MicroVision MVIS 1.15 371,804 Moolec Science MLEC 1.69 49,465 Nano Nuclear Energy NNE 14.66 352,643 Nano-X Imaging NNOX 0.5200 122,776 Neighborhood Intelligence NXH 1.62 443,063 NeuroSense Therap Wt NRSNW 0.0101 200 New Fortress Energy NFE 4.07 70,056 New Mountain Finance NMFC 6.67 53,684 NewGenIvf Group NIVF 0.2468 586,297 Newmark Group NMRK 11.55 232,473 Nexalin Technology NXL 3.43 14,136 Nexentis Technologies NXTS 0.7821 227,878 Nexus Advanced Techs NXAT 0.5700 142,763 Niki BioSolutions NIKI 3.70 2,628 NioCorp Developments NB 3.31 505,250 OFA Group OFAL 0.3700 1,594,406 OceanFirst Financial OCFC 15.98 72,016 Oculis Holding OCS 8.01 59,509 Offerpad Solutions OPAD 2.57 3,912 Onconetix ONCO 0.5650 335,056 OneMedNet ONMD 4.15 5,758 Onfolio ONFO 0.6505 35,627 Opendoor Technologies OPEN 2.11 4,646,023 Optimi Health OPTH 3.89 8,659 Paranovus Ent Tech PAVS 3.51 3,250 Patrick Industries PATK 63.00 15,507 Peraso PRSO 0.3881 45,753 Plug Power PLUG 1.62 6,056,243 Polestar Auto UK ADR PSNY 4.90 98,901 Powell Max PMAX 0.6460 40,494 Profusa PFSA 1.30 79,101 Propanc Biopharma PPCB 0.4577 66,835 Prospect Capital PSEC 1.66 977,204 Qfin Holdings ADR QFIN 5.86 231,465 Quantinuum QNT 39.99 311,168 QumulusAI QMLS 4.83 128,763 Ramaco Resources Cl B METCB 4.15 3,854 ChinaAMC Trans Cn Tech CNQQ 20.74 756 Red Cat Holdings RCAT 5.64 878,596 ReTo Eco-Solutions RETO 1.14 317,464 Rezolve AI RZLV 1.80 2,931,829 Rigetti Computing Wt RGTIW 4.09 27,576 Roze AI RZAI 9.87 23,092 Rubico RUBI 0.4090 184,010 SS Innovations Intl SSII 2.50 13,923 SU Group Holdings SUGP 2.00 27,071 Silexion Therapeutics SLXN 0.2000 301,763 Solowin Holdings AXG 0.0740 2,222,366 SoundHound AI SOUN 5.14 4,070,966 Southern Cross Acqn II Rt SCATR 0.1400 10,301 Sports Ent Gaming Glbl SEGG 1.57 5,741 Sprott Jr Uranium Miners URNJ 18.83 146,549 Sprott Lithium Miners ETF LITP 8.17 15,153 Sprott Rare Earths xChina REXC 14.34 26,997 Stardust Power SDST 0.0480 28,936,689 Streamex STEX 0.4702 57,910 Structure Therap ADR GPCR 24.87 44,547 Sunshine Biopharma SBFM 0.2862 1,088,691 TMC the metals company TMC 3.14 2,385,240 Terra Innovatum Global NKLR 2.98 145,271 Terrestrial Energy IMSR 3.13 215,266 Traws Pharma TRAW 0.4230 46,857 22nd Century Group XXII 0.7500 14,826 UFP Industries UFPI 73.72 18,847 VCI Global VCIG 0.4051 84,461,866 Valion Bio VBIO 2.02 9,202 VanEck China Semicon SMHC 39.79 2,017 VenHub Global VHUB 0.3812 96,857 Virax Biolabs VRAX 1.78 12,932 Vivakor VIVK 2.32 497,375 Vivid Seats Wt SEATW 0.0101 353 WaFd Pfd. A WAFDP 15.11 1,263 Wheeler Real Est Invt Tr WHLR 0.5000 504,445 WISeQey WQEY 7.91 34,601 Wynn Resorts WYNN 73.08 379,586 Xanadu Quantum Techs XNDU 3.60 1,835,524 Xcel Brands XELB 0.5100 117,336 YieldMax MU Opt Incm MUY 23.90 4,183 YYForce Cl A YFOR 0.9000 41,758 ZenaTech ZENA 1.03 1,011,484 Source: Dow Jones Market Data
Comments