Xetra Closing Stock Prices

Dow Jones00:05
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,087.27    +280.30      +1.13 
 Index Components 
 adidas                        149.85      +3.35      +2.29 
 Airbus                        187.70      +0.38      +0.20 
 Allianz SE                    417.00      +3.60      +0.87 
 BASF                           51.68      -0.09      -0.17 
 Bayer                          43.77      +1.18      +2.77 
 Beiersdorf                     78.14      +0.58      +0.75 
 BMW                            53.26      +1.08      +2.07 
 Brenntag                       62.12      +0.86      +1.40 
 Commerzbank                    37.90      +0.26      +0.69 
 Continental                    69.14      +1.04      +1.53 
 Daimler Truck                  41.35      +0.66      +1.62 
 Deutsche Bank                  29.92      +0.26      +0.88 
 Deutsche Boerse               296.00      +3.40      +1.16 
 Deutsche Telekom               24.70      -2.13      -7.94 
 DHL                            56.00      +1.06      +1.93 
 E.ON SE                        17.15      +0.18      +1.09 
 Fresenius                      42.36      +0.76      +1.84 
 Fresenius Medical Care         37.50      +0.78      +2.12 
 GEA Group                      68.45      +1.10      +1.63 
 Hannover Rueck SE             263.20      +0.80      +0.30 
 Heidelberg Materials          142.30      +2.50      +1.79 
 Henkel Pfd.                    74.46      +0.62      +0.84 
 Hochtief                      389.80      -0.40      -0.10 
 Infineon Technologies          58.86      -0.04      -0.07 
 Mercedes-Benz Group            39.59      +0.57      +1.45 
 Merck                         137.85      +2.15      +1.58 
 MTU Aero Engines              348.90      +5.20      +1.51 
 Muenchener Rueckversicher     523.80      +4.80      +0.92 
 Qiagen                         40.19      +0.61      +1.55 
 Rheinmetall                   939.10      +4.20      +0.45 
 RWE                            57.94      +0.70      +1.22 
 SAP                           191.46      +6.84      +3.70 
 Scout24                        72.45      +1.20      +1.68 
 Siemens                       272.10      +7.85      +2.97 
 Siemens Energy                145.36      +2.86      +2.01 
 Siemens Healthineers           39.14      +0.88      +2.30 
 Symrise                        92.24      +1.30      +1.43 
 Volkswagen Non-Vtg Pfd         68.00      +1.40      +2.10 
 Vonovia                        16.31      +0.11      +0.65 
 Zalando                        23.80      +0.99      +4.34 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment