NYSE New 52-Week Highs and Lows

Dow Jones10-13
New Highs 43 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
ACCO Brands                  ACCO         4.65        169,084 
AbbVie                       ABBV       283.43      1,017,136 
Algonquin Pwr Nts 2079       AQNB        25.73          3,135 
Andersen Group               ANDG        58.41         27,335 
Arcosa                       ACA        147.41         46,507 
BBB Foods                    TBBB        57.30        433,266 
BP ADR                       BP          48.56      4,627,978 
BlkRk Engy Res Tr            BGR         18.00         21,198 
Box Cl A                     BOX         37.31        207,747 
CVR Energy                   CVI         61.60        106,541 
Chevron                      CVX        218.32      1,804,582 
Concentra Group              CON         37.85        104,351 
DHT Holdings                 DHT         26.81      1,764,569 
Dynatrace                    DT          66.30      3,008,754 
FIGS                         FIGS        19.18      3,296,784 
Frontline                    FRO         59.67      1,121,572 
GameStop Cl A                GME         27.42      4,654,760 
Genie Energy                 GNE         16.98          3,646 
HF Sinclair                  DINO       126.71        477,656 
Haemonetics                  HAE        123.77        116,182 
Hagerty                      HGTY        14.85         55,542 
Hinge Health                 HNGE       107.00        156,782 
Logan Capital Intl ETF       LCIV        26.90            913 
Marathon Petroleum           MPC        472.00        355,357 
Mastercard                   MA         602.20      1,120,179 
MetLife                      MET        101.44        406,018 
Mettler-Toledo               MTD       1587.74         52,310 
Navios Maritime Ptrs         NMM         96.89         21,495 
Nordic American Tankers      NAT          8.88        984,472 
Okeanis Eco Tankers          ECO        100.10        303,415 
Oscar Health                 OSCR        35.01      1,425,535 
PagerDuty                    PD          16.65        227,726 
Phillips 66                  PSX        288.74        442,546 
Reinsurance Grp America      RGA        263.00         83,254 
RenaissanceRe Hldgs          RNR        342.38        141,474 
Sasol ADR                    SSL         15.79        533,480 
Shell ADR                    SHEL       102.95      2,182,648 
Strive U.S. Energy ETF       DRLL        43.79          3,418 
Suncor Energy                SU          75.14        768,213 
Tsakos Energy Navigation     TEN         55.50        286,169 
Valero Energy                VLO        450.22        562,003 
Veeva Systems Cl A           VEEV       309.32        568,956 
Visa Cl A                    V          394.72      1,659,139 
 
New Lows 136 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACRES Cmcl Realty Pfd. C     ACRpC       16.72         17,031 
ACRES Cmcl Realty Pfd. D     ACRpD       13.75         11,365 
ADI Global Distribution      ADIG        16.12         32,504 
AMTD IDEA Group ADR          AMTD       0.3501         11,319 
AT&T 5% Pfd. A               TpA         16.43         96,108 
abrdn Incm Cred Pfd A        ACPpA       17.41          5,234 
Accendra Health              ACH        0.3551        239,181 
Affiliated Mgrs Nts 2064     MGRE        20.82         15,413 
AllianceBernstein            AB          34.23         92,083 
American Vanguard            AVD          1.32        131,261 
Amprius Technologies Wt      AMPX.WS      2.21          1,467 
Angel Oak Mortgage REIT      AOMR         7.06         14,855 
Applied Aerosp & Dfns        AADX        10.32        498,800 
Artisan Ptrs Asset Mgmt      APAM        31.27         99,579 
Asbury Automotive            ABG        163.00         25,727 
Bakkt                        BKKT         6.42        619,599 
Bank of America Pfd. SS      BACpS       16.89          9,813 
Bank of America Pfd. QQ      BACpQ       15.08         72,113 
Blkrk FltRt InTr             BGT         10.14        117,208 
BlackRock Cap AllocTrm Rt    BCATr      0.0021        757,478 
BlackRock FR Incm Strat      FRA         10.19         32,257 
Blue Owl Technology Fin      OTF          9.06        381,092 
Boot Barn Holdings           BOOT       116.67         75,805 
Brookfield Fin Nt 101680     BNH         14.12          4,578 
Builders FirstSource         BLDR        51.35        390,624 
Capital One  Pfd. I          COFpI       15.95        273,818 
Cap One Finl Pfd. J          COFpJ       15.45         47,549 
Cap One Finl Pfd. K          COFpK       14.94          4,261 
Cap One Finl Pfd L           COFpL       14.09         26,150 
Cap One Finl Pfd. N          COFpN       13.96         14,949 
Centrus Energy               LEU        132.00        181,916 
Charles Schwab Pfd. J        SCHWpJ      15.59         45,091 
Cherry Hill Mtg Pfd. A       CHMIpA      19.58          3,674 
Chimera Investment           CIM          8.66        403,168 
Chimera Inv 8% Pfd. A        CIMpA       17.83          4,875 
Cohen & Steers Tax-Ad Pfd    PTA         16.83         65,921 
Curtiss-Wright               CW         494.11        150,282 
DPC Holdings                 DPC         32.55        574,967 
Dycom Industries             DY         262.17         91,029 
Eagle Materials              EXP        162.89         69,719 
Eagle Point Credit           ECC          2.83      3,274,698 
Eagle Point Income           EIC          8.69        148,787 
Entergy 1st Mtg Bd           EAI         18.25          1,978 
Entergy MS 4.9% Bds          EMP         18.18          1,258 
Entergy New Orl 5.5% Bds     ENO         19.33          1,145 
Entergy Texas Pfd. A         ETIp        20.65            400 
Eve Holding Wt               EVEX.WS    0.0101          7,500 
Evommune                     EVMN         5.85        120,709 
F&G Annuities & Life         FG          18.75         92,419 
F&G Annuities Nts 2053       FGN         22.95          5,953 
Fed Agric Mtg Pfd. G         AGMpG       16.10          1,744 
Finance of America           FOA         11.91         14,085 
Five Point Holdings          FPH          4.36         35,664 
Franklin BSP Rlty Pfd E      FBRTpE      17.11         46,170 
Fundrise Innovation Fund     VCX         24.52        213,397 
Generation Essentials        TGE        0.7762        206,913 
Glass House Brands           GLAS         3.75        817,896 
Granite Point Mtg Trust      GPMT         5.82         15,780 
John Hancock Pfd Income      HPI         13.50         49,024 
John Hancock Pfd II          HPF         13.00         33,229 
Hawaiian Electric Inds       HE           8.50        266,628 
HawkEye 360                  HAWK        12.65        387,397 
Hess Midstream               HESM        30.92        961,439 
Hormel Foods                 HRL         18.96      1,224,395 
Huntington Ingalls Inds      HII        256.13        109,769 
Joby Aviation                JOBY         5.00      6,354,523 
KB Home                      KBH         41.27        266,790 
KKR Income Opps Fund         KIO          9.95         72,376 
Karman Holdings              KRMN        30.47        466,085 
KeyCorp Pfd. F               KEYpJ       18.54          7,759 
KeyCorp Pfd. G               KEYpK       18.48          8,808 
Knife River                  KNF         48.80         45,737 
LG Display ADR               LPL          2.67        420,815 
Lennox International         LII        341.91        137,745 
Lithium Americas             LAC          2.19      2,336,179 
M&T Bank Pfd. K              MTBpK       21.37          3,136 
MFA Financial                MFA          6.62        764,363 
Madison Air Solutions        MAIR        22.80        376,244 
Morgan Stanley Dep Pfd 1     MSpI        22.06        136,032 
Morgan Stanley Pfd. L        MSpL        17.06         20,776 
Morgan Stanley Pfd. O        MSpO        14.82         63,306 
Morgan Stanley Pfd. Q        MSpQ        23.29         13,324 
Morgan Stanley Direct        MSDL        13.06        114,531 
NACCO Industries Cl A        NC          34.76          2,080 
NET Power                    NPWR         1.19         72,973 
Natl Rural Util Nts 2064     NRUC        19.60          1,571 
Nerdy Cl A                   NRDY         6.07          3,941 
NuScale Power                SMR          6.42      7,977,364 
Nuveen Credit Str Inc Fd     JQC          4.56        276,932 
Oklo                         OKLO        31.02      3,428,902 
Olin Corp                    OLN         14.64        306,815 
PennantPark FR Cap           PFLT         6.57        390,331 
PennyMac Finl Svcs           PFSI        58.68        127,960 
PennyMac Mortgage Inv Tr     PMT          6.86        822,589 
PennyMac Mtg Inv Pfd. A      PMTpA       20.17          4,496 
PennyMac Mtg 8% Pfd B        PMTpB       20.15         14,764 
Redwood Trust                RWT          3.02        547,083 
Redwood Tr Nts 2030          RWTP        20.25         12,333 
Redwood Tr 9.75% Nts 2031    RWTS        19.60          5,420 
Regions Finl Pfd. F          RFpF        24.02          6,212 
Reinsurance Grp Deb 2052     RZC         24.74         24,593 
Resideo Technologies         REZI        16.33        626,798 
Robinhood Ventures Fd II     RVII        20.50         53,941 
SOS                          SOS        0.2453         63,730 
SelectQuote                  SLQT       0.3425        366,642 
Seritage Growth Prop A       SRG          1.56         10,313 
Six Flags Entertainment      FUN          9.86      5,103,023 
Sound Point Meridian Cap     SPMC         7.10         32,764 
Spire 6.375% Nts 2086        SRJN        20.83         30,018 
StandardAero                 SARO        19.78        627,640 
TPG Mtg Invt Trust           MITT         5.48        156,085 
TPG Mortgage Inv Pfd. B      MITTpB      17.01          2,526 
TPG Mortgage 8.25% Pfd. A    MITTpA      18.33          1,334 
TPG RE Finance Trust         TRTX         5.77        229,967 

Telephone & Data Pfd. UU     TDSpU       19.04          9,926 
Terra Prop Tr Nts 2029       TPTS        12.63            456 
Triton Intl Pfd. B           TRTNpB      23.87          2,375 
Triton Intl Pfd. D           TRTNpD      20.39          4,803 
Triton Intl Pfd. F           TRTNpF      22.36          6,636 
Triton Intl Pfd. G           TRTNpG      21.60         31,216 
US Bancorp Pfd. M            USBpR       14.13         41,184 
United States Antimony       UAMY         3.13      2,095,848 
Vertical Aerospace           EVTL       0.4500      1,058,169 
Voya Asia Pacific Hi Div     IAE          6.98         85,766 
Voya Financial Pfd. B        VOYApB      22.51          5,097 
Wells Fargo Pfd. Cl A Y      WFCpY       19.55         44,764 
Wells Fargo Pfd. Cl A Z      WFCpZ       16.51         76,980 
Wells Fargo Pfd. AA          WFCpA       16.39         28,617 
Wells Fargo Pfd. A CC        WFCpC       15.32         18,754 
Wells Fargo Pfd. A DD        WFCpD       14.90        117,630 
Winnebago Industries         WGO         22.88        139,230 
Xperi                        XPER         4.97        121,406 
Yiren Digital ADR            YRD        0.3551        473,531 
York Space Systems           YSS          6.47        305,817 
ZKH Group ADR                ZKH          1.86         40,283 
Zepp Health ADR              ZEPP         3.39          7,692 
 
Source: Dow Jones Market Data

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment