New Highs 24 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 48.60 1,697,781 Corvel CRVL 79.54 33,482 Cracker Barrel CBRL 61.52 255,628 Divrs Hlthcr Nts 2042 DHCNI 17.97 23,909 Encore Capital Group ECPG 105.98 36,536 FT Nasdaq Oil & Gas FTXN 42.42 34,590 Galata Acquisition II LATA 10.22 7,309 GigCapital8 GIWWU 12.15 7,257 GigCapital8 Cl A GIW 10.21 4,972 Halozyme Therapeutics HALO 118.45 1,510,899 Hongli Group HLP 2.92 260,480 IBEX IBEX 45.84 24,904 Idea Acquisition IACO 10.01 601,910 JOYY ADR JOYY 83.00 72,489 Jerash Holdings (US) JRSH 6.67 205,788 Leverage 2X Lg PBR Dly PBRG 68.93 2,005 Marwynn Holdings MWYN 1.91 569,819 Oaktree Acqn III Life Sci OACC 10.93 1,008 Ptf Bldg Blk Int Oil&Gas PBOG 37.42 7,693 Silicon Valley Acqn SVAQ 10.20 51,854 Torm TRMD 41.86 1,447,603 Value Line VALU 46.56 3,401 Virginia National Bkshs VABK 51.03 7,240 Westwood Salient Enh Engy WEEI 25.99 10,722 New Lows 549 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 6.68 620,699 AGM Group Holdings AGMH 0.4097 9,169,799 AI OKTO AIOK 4.64 91,543 AIRO Group Holdings AIRO 5.54 164,087 ALX Oncology ALXO 0.8862 954,747 ARS Pharmaceuticals SPRY 3.93 686,325 ASP Isotopes ASPI 2.11 2,006,187 AST SpaceMobile ASTS 42.75 13,522,204 ATA Creativity Global ADR AACG 0.6601 2,589 Accelevation Cl A ACCV 14.31 317,329 Accuray ARAY 0.1800 603,436 Aclarion ACON 1.89 66,631 Actuate Therapeutics ACTU 0.4100 205,095 Acurx Pharmaceuticals ACXP 1.18 29,133 Adagio Medical Holdings ADGM 0.1051 1,066,810 Adamas Tr 9.6% Nts 2031 ADAMK 24.13 7,771 Addentax Group ATXG 2.88 9,625 Adicet Bio ACET 5.00 151,505 Aeluma ALMU 9.13 244,298 Aeries Technology Wt AERTW 0.0102 23,000 AeroVironment AVAV 122.86 741,309 AerSale ASLE 4.67 106,322 AEye LIDR 0.8274 604,632 Agroz AGRZ 2.81 68,567 Ainos AIMD 1.01 14,792 AirSculpt Technologies AIRS 1.47 341,463 Akanda AKAN 1.35 48,462 Akebia Therapeutics AKBA 0.7102 5,967,095 Aldeyra Therapeutics ALDX 0.8200 724,630 Algorhythm Holdings RIME 0.1252 990,095 Alset AEI 0.6380 11,302 AlTi Global ALTI 2.32 18,512 Altimmune ALT 2.30 1,966,766 American Battery Tech ABAT 1.63 866,808 American Resources AREC 1.21 1,807,059 Anfield Energy AEC 2.86 75,992 AppLovin APP 263.85 1,352,469 Arbe Robotics ARBE 0.5020 604,634 Arcadia Biosciences RKDA 0.1593 31,576,171 Archimedes Tech SPAC II ATII 10.19 29,471 Ardelyx ARDX 3.06 2,226,712 Argo Blockchain ADR ARBK 1.89 3,079 Armlogi Holding BTOC 0.1700 50,188 Array Technologies ARRY 3.34 3,155,018 Arrive AI ARAI 0.1315 1,269,824 Artelo Biosciences ARTL 2.82 19,798 Arvinas ARVN 6.74 270,670 Assembly Biosciences ASMB 19.98 54,908 Astoria Intl Qual Grw Kng IQGR 24.55 8,596 Atlas Critical Minerals ATCX 2.02 11,979 Atlas Lithium ATLX 1.98 119,031 aTyr Pharma ATYR 0.1900 989,290 Avalo Therapeutics AVTX 11.72 291,473 Avalyn Pharma AVLN 22.68 91,607 Aware AWRE 0.9204 6,914 Axonex AI Group Cl A AXNX 0.5521 368,531 Baidu ADR BIDU 81.76 1,099,603 Baird Medical Invt Hldgs BDMD 0.5108 66,716 Ballard Power Systems BLDP 1.69 1,256,519 Baosheng Media BAOS 0.1853 219,083 Beeline Holdings BLNE 0.6300 233,375 Benitec Biopharma BNTC 8.31 37,200 Better Home & Finance BETR 7.85 560,916 Beyond Air XAIR 2.11 18,758 Beyond Meat BYND 6.75 607,321 Bilibili ADR BILI 14.27 1,676,510 BioLine RX ADR BLRX 2.01 21,664 Biomea Fusion BMEA 0.8111 6,558,882 BioRestorative Therapies BRTX 1.42 9,064 Bit Digital BTBT 1.11 9,196,566 Black Hawk Acquisition BKHA 7.55 69,157 Blaize Holdings BZAI 0.2391 1,710,616 Blaize Holdings Wt BZAIW 0.0250 21,191 BlossomHill Therapeutics BLSM 15.10 31,462 Blue Gold BGL 0.1450 394,160 Bone Biologics BBLG 0.3910 29,852 Boost Run Cl A BRUN 9.75 2,538,475 Bradbury Capital BBCI 2.46 41,834 BrenX BRNX 1.17 82,262 BridgeBio Oncology Thera BBOT 2.90 138,364 Bridger Aerospace BAER 0.5153 445,532 Brighthouse Finl Pfd. A BHFAP 13.00 23,903 Brighthouse Finl Pfd. B BHFAO 13.26 19,393 Brighthouse Finl Pfd. C BHFAN 10.60 29,320 CCSC Tech Intl CCTG 0.3109 94,493 CDT Equity CDT 0.1950 20,202,915 CHS Cum. Pfd. Cl B 2 CHSCN 23.52 10,971 CHS 7.5% Pfd. B 4 CHSCL 24.90 26,671 CHS 6.75% Redeem Pfd 3 B CHSCM 22.61 22,774 C3is CISS 0.5668 248,590 Cabaletta Bio CABA 1.56 2,110,600 Canopy Growth CGC 0.7235 1,933,440 Capstone Holding CAPS 0.1120 491,116 Cardinal Infrastructure CDNL 15.41 977,690 CareCloud CCLD 1.85 160,648 Carlyle Group CG 35.55 1,733,347 Cemtrex CETX 1.81 10,568 Cerebras Systems CBRS 139.91 5,587,929 Change Agents CHGA 1.74 84,516 Chicago Atl Real Est Fin REFI 9.04 57,262 Children's Place PLCE 1.18 179,579 China AI ETF AICH 21.88 6,779 China AI Tigers LLM ETF TGRZ 11.71 27,748 China SXT Pharm SXTC 0.0627 16,409,223 Cipher Digital CIFR 10.20 44,612,292 Clean Energy Fuels CLNE 1.37 357,082 ClearSign Technologies CLIR 2.65 9,470 ClearThink 1 Acqn Rt CTAAR 0.1603 2,177 Clinuvel Pharm ADR CUVL 5.30 1,727 Cloudastructure CSAI 2.18 31,995 Co-Diagnostics CODX 0.9008 483,314 Coincheck Group CNCK 1.20 126,330 Colliers International CIGI 83.21 109,881 Compass Therapeutics CMPX 0.8217 1,690,550 Concorde Intl CIGL 0.2621 2,414,739 Construction Ptrs Cl A ROAD 80.48 278,181 Context Therapeutics CNTX 0.2501 471,274 Copart CPRT 25.72 2,676,347 Corbus Pharmaceuticals CRBP 4.60 376,690 Core Scientific Wt CORZW 7.23 25,154 Creative Realities CREX 2.16 20,715 Crown Reserve Acqn I Rt CRACR 0.0700 9,200 CVRx CVRX 1.28 186,790 Cyabra CYAB 0.1424 447,202 Cyngn CYN 0.4607 81,541 CytomX Therapeutics CTMX 2.25 639,518 Cytosorbents CTSO 3.04 8,885 DEFSEC Technologies DFSC 0.7501 56,341 D-Wave Quantum QBTS 12.40 9,153,214 DarkIris DKI 0.0603 31,041,240 Datacentrex DTCX 1.48 51,718 Datavault AI DVLT 0.1240 7,585,533 Decoy Therapeutics DCOY 1.16 53,942
Deep Fission FISN 3.64 186,911 Defiance China Memory ETF CRAM 19.73 18,419 Defiance China Robotics CROB 18.18 2,489 Defiance Tgt 2x Lg AVAV AVXX 15.63 56,915 Defiance Tgt 2X Lg IONQ IONX 13.65 1,341,069 Defiance Tgt 2x Lg OKLO OKLL 5.88 2,275,889 Defiance Tgt 2x Lg RCAT RCAX 4.66 35,561 Defiance Tgt 2X Lg RGTI RGTX 5.17 1,447,857 Defiance Tgt 2X Lg RKLB RKLX 12.60 1,919,925 Defiance Tgt 2X Lg SOFI SOFX 5.50 1,897,468 Defiance Tgt 2X Lg SOUN SOUX 4.78 38,147 Defiance 2X Dly Lg Pure QPUX 7.12 245,594 Dermata Therapeutics DRMA 0.8300 7,235 Direxion SOFI Bull 2X SOFA 8.32 165,799 DocGo DCGO 0.2851 463,035 Dogness International DOGZ 0.7740 13,939 DouYu Intl ADR DOYU 3.61 14,456 Dragonfly Energy DFLI 2.90 34,274 Duos Technologies Group DUOT 5.99 459,892 ECARX Holdings Wt ECXWW 0.0202 10,291 Edible Garden EDBL 0.8871 886,323 EHang Holdings ADR EH 3.74 270,534 eHealth EHTH 0.5989 180,560 Eikon Therapeutics EIKN 6.45 158,209 Einride ADR ENRD 2.37 152,235 Einride Wt ENRDW 0.1600 1,006 Electra Battery Materials ELBM 0.4506 234,406 Electra Therapeutics ETRA 8.50 304,301 Elong Power Holding ELPW 2.25 22,673 Enlivex ENLV 0.2150 344,557 Entrada Therapeutics TRDA 4.12 148,830 Eocene EOCN 2.67 6,933 Eos Energy Enterprises EOSE 2.07 18,555,336 EquipmentShare.com EQPT 13.90 1,566,795 Erayak Power Solution RAYA 1.33 15,483 Ernexa Therapeutics ERNA 2.01 7,152 eToro Group ETOR 24.34 325,610 EVgo Cl A EVGO 1.06 1,765,379 Evolv Technologies EVLV 4.04 1,746,587 EyePoint EYPT 2.95 1,059,780 FBS Global FBGL 2.31 156,662 FRP Holdings FRPH 19.58 17,045 FTAI Infrastructure FIP 2.34 707,053 FTC Solar FTCI 1.76 47,500 Fathom Holdings FTHM 0.1800 228,857 Femasys FEMY 1.50 103,974 Fervo Energy FRVO 11.11 2,635,979 FinWise Bancorp FINW 10.67 10,024 First Citizens Pfd, C FCNCO 18.01 13,432 First Citizens Pfd. A FCNCP 17.51 16,920 FT China AlphaDEX FCA 25.00 1,533 FT Low Dur Strat Focus LDSF 18.37 5,571 Fluence Energy FLNC 6.27 3,343,570 Forbright FRBT 16.77 16,277 Fort Technology FRTT 0.6299 50,644 Fortress Biotech FBIO 1.88 180,923 Fractyl Health GUTS 3.78 63,377 Freedom Metals Acqn FDMMU 9.87 732 Freightos CRGO 0.7803 12,141 Frontier Nuclear & Mnl FNUC 0.8801 510,810 Full House Resorts FLL 1.03 104,873 Fulton Finl Pfd. A FULTP 15.91 14,169 Fusemachines FUSE 0.3607 54,000 GDS Holdings ADR GDS 26.39 1,298,392 GSI Technology GSIT 4.14 262,948 Gain Therapeutics GANX 1.32 331,563 Game Your Game GYGY 0.3715 543,203 Gauzy GAUZ 4.00 4,418 GBank Financial GBFH 16.69 19,890 Genasys GNSS 1.30 67,513 Genprex GNPX 2.37 116,839 Gevo GEVO 1.17 2,186,178 Gilat Satellite Networks GILT 7.94 309,204 Gl X Renew Energy RNRG 31.17 1,038 GlucoTrack GCTK 0.9663 208,993 Goodyear Tire & Rubber GT 4.40 2,357,891 Gorilla Technology Group GRRR 8.65 948,072 Grandstand GRSD 1.39 122,710 GrShr 2x Long BTDR Daily BTDL 7.94 33,956 GrShr 2x Long IONQ Daily IONL 7.61 1,620,003 GrShr 2x Long MARA Daily MRAL 19.80 95,398 GrShr 2x Long RIVN Daily RVNL 15.51 55,247 GrShr YieldBOOST AMD ETF AMYY 12.86 8,094 GrShr YieldBOOST CRCL ETF CRY 15.34 2,865 GrShr YieldBOOST CRWV ETF CWY 14.07 1,959 GrShr YieldBOOST HOOD ETF HOYY 4.43 50,285 GrShr YieldBOOST IONQ ETF IOYY 5.26 6,584 GrShr YieldBOOST MARA ETF MAAY 4.33 33,306 GrShr YieldBOOST NVDA ETF NVYY 10.85 10,338 GrShr YieldBoost QBTS ETF QBY 5.03 3,320 GrShr YieldBOOST QQQ ETF TQQY 11.95 2,419 GrShr YieldBoost RGTI ETF RGYY 5.11 4,413 GrShr YieldBoost RIOT ETF RTYY 7.08 6,762 GrShr YieldBOOST SMCI ETF SMYY 5.60 38,034 GrShr YieldBOOST Semicon SEMY 11.76 34,164 GrShr YieldBOOST TSM ETF TMYY 20.71 2,092 GrShr Yield TopYield YBTY 9.43 991 GreenPower Motor GP 0.2533 583,263 Grupo Aeroportuario ADR OMAB 87.31 24,476 Guardforce AI GFAI 0.2191 113,670 HCW Biologics HCWB 1.18 24,114 HUHUTECH Intl HUHU 2.30 106,851 Hadron Energy Wt HDRNW 0.0900 82,989 Hadron Energy HDRN 0.7000 60,159 Hallador Energy HNRG 11.96 389,083 Haoxi Health Technology HAO 2.10 21,745 Haoxin Holdings HXHX 0.2408 98,822 Healthcare Triangle HCTI 0.3863 116,746 Hesai Group ADR HSAI 14.05 409,776 Hour Loop HOUR 1.59 9,465 House of Doge HODO 0.0768 925,583 Huachen AI Parking Mgmt HCAI 0.2391 29,034,734 Hub Cyber Security HUBC 0.3720 809,943 Humacyte HUMA 0.3370 3,565,748 IM Cannabis IMCC 1.20 41,661 INNIO INIO 16.43 1,817,103 INVO Fertility IVF 0.5888 108,607 iBio IBIO 0.7328 967,771 IceCure Medical ICCM 1.01 97,988 Icon Energy ICON 0.7460 15,227 iHeartMedia IHRT 1.72 213,394 Immuneering IMRX 3.44 265,412 Immunocore Holdings ADR IMCR 27.50 134,071 Immutep ADR IMMP 3.38 32,909 indie Semiconductor INDI 2.00 2,474,930 Innoviz Technologies INVZ 0.2850 1,110,191 Innventure INV 0.2388 3,420,581 Intelligent Bio Solutions INBS 1.35 64,510 Inventiva ADR IVA 2.82 923,990 Invsc BS 2031 HY Corp Bd BSJV 24.89 22,459 Invsc KBW Hi Div Yd Fin KBWD 10.38 235,765 Invsc Nasd Intl Inno100 QQI 24.63 1,030 Ioneer ADR IONR 2.76 68,478 Ionis Pharmaceuticals IONS 42.08 518,177 IperionX ADR IPX 13.98 119,320 iPower IPW 0.3400 715,560 iSh ESG Adv Hi Yld HYXF 44.49 12,193 iSh Enh EM Active ENHE 23.43 331 iSh Intl Treasury Bd IGOV 39.44 19,435 iSh Lithium Miners ILIT 11.20 3,579 iShr MSCI Cn Multi Tech TCHI 20.39 6,176 iShares MSCI Qatar ETF QAT 15.71 6,381 iSh 1-3 Y Intl Trea Bd ISHG 73.02 25,862 iSh Preferred & Incm Secs PFF 28.96 2,932,978 JATT III Acquisition JTTT 10.52 113 JetBlue Airways JBLU 3.11 17,548,022 Joint JYNT 6.80 45,297 KALA BIO KALA 0.2512 187,552 KIDZ AI KIDZ 1.75 57,510 Kalaris Therapeutics KLRS 2.13 5,884 Kandi Technologies Group KNDI 0.4031 725,359 Karyopharm Therapeutics KPTI 0.3553 812,232 Knightscope KSCP 0.5812 272,114 KraneShares Actuator ETF TORK 23.18 267 KraneSh 2x Long BIDU Dly KBDU 9.14 19,518 Kratos Defense & Sec KTOS 39.58 1,705,156 Kyverna Therapeutics KYTX 5.63 462,707 Lantern Pharma LTRN 0.6652 54,574 LanzaTech Global LNZA 4.90 42,155 Largo LGO 0.4313 451,933 Larimar Therapeutics LRMR 2.10 668,948
Leverage 2X Lg BBAI Dly BAIG 8.02 24,047 Leverage 2X Lg BIDU Dly BIDG 5.31 58,046 Leverage 2X Lg CIFR Dly CIFG 1.40 4,300,972 Leverage 2X Lg CRWV Dly CRWG 9.64 9,525,660 Leverage 2X Lg GLXY Dly GLGG 2.63 72,306 Leverage 2X Lg IREN Dly IREG 4.28 1,232,536 Leverage 2X Lg MP Dly MPG 2.52 169,362 Leverage 2X Lg ONDS Dly ONDG 1.58 1,701,675 Leverage 2X Lg OPEN Dly OPEG 0.6484 191,946 Leverage 2X Lg PLUG Dly PLUL 3.32 32,925 Leverage 2x Lg UEC Dly UECG 1.80 110,984 Leverage 2X Lg USAR Dly USGG 2.18 1,164,385 Leverage 2X Lg UUUU Dly UUUG 1.43 827,803 Lexaria Bioscience LEXX 2.55 17,825 Lexeo Therapeutics LXEO 2.60 620,277 Lianhe Sowell Intl LHSW 0.4123 178,113 Liberty Defense Holdings DETX 1.36 50,611 Liberty Global Cl A LBTYA 8.27 1,287,288 Liberty Global Cl C LBTYK 8.14 697,345 LifeMD LFMD 2.40 288,690 Lightbridge LTBR 5.23 283,332 Lion Group Holding ADR LGHL 2.68 131,770 Locafy LCFY 1.23 38,705 Longeveron LGVN 1.90 57,559 Loop Industries LOOP 0.3400 59,337 Lotus Technology ADR LOT 0.5850 110,998 Lucas GC LGCL 1.83 23,462 Lumen Technologies LUMN 4.75 5,668,064 Lyell Immunopharma LYEL 7.20 77,522 Medirom Healthcare ADR MRM 0.2450 397,667 MKDWELL Tech MKDW 0.8000 43,693 Malibu Boats Cl A MBUU 21.16 41,806 MapLight Therapeutics MPLT 7.60 119,434 Maris-Tech MTEK 0.4850 106,926 MarketDesk Intl Mntm ETF XUSM 23.87 6,717 Matthews Intl Cl A MATW 18.42 111,738 Medicus Pharma MDCX 2.92 39,225 MediWound MDWD 12.06 23,781 Melar Acquisition I Wt MACIW 0.0800 46,617 Mercer International MERC 0.1607 682,442 Merlin MRLN 1.07 3,553,956 Meshflow Acquisition Wt MESHW 0.1521 1,700 Metagenomi Therapeutics MGX 0.8700 169,350 Metals Royalty TMCR 2.21 96,393 MicroAlgo MLGO 2.75 18,788 Microbot Medical MBOT 1.00 202,079 MicroCloud Hologram HOLO 1.35 100,894 Microvast Holdings MVST 0.5325 936,118 Mobilicom MOB 3.50 65,661 Molecular Partners ADR MOLN 3.52 1,086 Momentus MNTS 2.79 355,964 Moolec Science MLEC 1.62 7,149 MultiSensor AI Holdings MSAI 4.38 1,953 Mustang Bio MBIO 0.3702 135,201 NEOS Enh Incm Credit HYBI 47.92 12,710 Nano Nuclear Energy NNE 13.29 914,303 Neighborhood Intelligence NXH 1.47 2,705,821 Neostellar Capital NSLR 6.87 134,708 Neumora Therapeutics NMRA 0.3502 732,820 NeuroSense Therapeutics NRSN 3.05 23,009 New Horizon Aircraft Wt HOVRW 0.1962 9,412 NewAmsterdam Pharma NAMS 19.88 359,179 newcleo NWCL 6.25 92,732 Newegg Commerce NEGG 10.34 14,512 Newmark Group NMRK 11.39 380,660 NewtekOne 8.5% Nts 2029 NEWTG 23.56 6,119 Nexalin Technology NXL 2.38 23,239 Nexentis Technologies NXTS 0.6000 60,301 NexMetals Mining NEXM 1.60 3,460 NextNav NN 10.62 929,683 NextNRG NXXT 0.5200 47,571 Niagen Bioscience NAGE 2.54 150,879 Niki BioSolutions NIKI 2.19 18,842 NioCorp Developments NB 3.13 1,577,571 NioCorp Developments Wt NIOBW 0.4000 6,611 Novonix ADR NVX 2.20 17,250 Nuwellis NUWE 0.6000 45,566 Nyxoah NYXH 1.25 57,784 OFA Group OFAL 0.3231 386,322 OFS Credit OCCI 1.96 186,537 OPAL Fuels OPAL 1.62 26,994 OceanFirst Financial OCFC 15.66 434,059 Ocugen OCGN 0.8150 4,253,096 Odysight.ai ODYS 1.97 242,673 Offerpad Solutions OPAD 2.45 6,558 Office Properties Incm Tr OPI 14.18 15,246 Old Natl Bncp Pfd. C ONBPO 24.33 14,020 One & One Green Techs YDDL 1.22 27,531 Onfolio ONFO 0.5000 34,335 Opendoor Technologies OPEN 1.96 19,034,137 Opendoor Techs Wt K OPENW 0.0580 348,716 OpenWorld OPNW 3.05 16,498 Optimi Health OPTH 3.05 34,312 Organogenesis Hldgs Cl A ORGO 1.15 210,630 Our Bond OBAI 0.1681 120,751 Oxford Lane Nts 2032 OXLCG 24.40 4,188 PRF Technologies PRFX 0.8100 38,433 PTC Therapeutics PTCT 58.98 297,503 Pagaya Technologies Wt PGYWW 0.0060 200,381 Papa John's International PZZA 18.78 438,715 Paranovus Ent Tech PAVS 3.20 6,662 PAVmed PAVM 2.50 2,181 Peraso PRSO 0.3575 88,522 Performance Shipping PSHG 1.60 29,621 PetMed Express PETS 1.22 346,876 Playboy PLBY 0.9597 297,183 Playstudios MYPS 3.83 28,012 Playtika Holding PLTK 2.06 461,545 Pliant Therapeutics PLRX 0.9134 340,092 Plug Power PLUG 1.44 44,423,537 Polestar Auto UK ADR PSNY 4.14 87,254 Pony AI ADR PONY 5.27 2,246,650 Ptf Building Block US Bks PBUB 24.05 279 PowerBank PBK 0.1851 509,577 PowerCompute PWCM 0.6200 117,970 Powerus PUSA 2.10 498,372 Professional Diversity IPDN 2.87 34,760 Profusa PFSA 1.18 130,928 ProSh Russ 2000 Autocall ACRT 21.86 356 Prospect Capital PSEC 1.59 3,820,617 PureCycle Technologies PCT 3.20 2,656,117 QVC Group QVCG 10.51 35,262 Qfin Holdings ADR QFIN 5.62 437,133 Quantinuum QNT 33.90 1,244,686 QuantumScape QS 3.92 6,527,019 QumulusAI QMLS 3.85 198,831 Qwest 6.5% Nts 2051 CTGG 14.42 12,987 Qwest 6.75% Nts 2052 CTHH 14.80 8,211 REX Drone ETF DRNZ 17.07 84,909 REX IncomeMax Opt ULTI 5.52 32,039 Rail Vision RVSN 2.96 10,648 Rain Enhancement Tech RAIN 0.6180 21,119 Ramaco Resources Cl B METCB 3.95 69,499 Rand Capital RAND 9.25 1,732 ChinaAMC Trans Cn Tech CNQQ 20.23 2,850 Real Messenger RMSG 0.2400 253,982 Real REMAX Group REAX 13.27 356,762 reAlpha Tech AIRE 1.02 11,463 Red Cat Holdings RCAT 4.88 3,471,198 Research Solutions RSSS 1.90 8,962 Resolution Minerals ADR RML 4.59 6,904 Revelation Biosciences REVB 0.7200 17,338 Ribbon Acquisition Cl A RIBB 5.72 28,419 Ribbon Communications RBBN 1.47 253,227 Rigetti Computing RGTI 11.86 9,422,826 Rigetti Computing Wt RGTIW 2.87 75,113 Roadzen Wt RDZNW 0.0611 110,984 Rocket Pharmaceuticals RCKT 2.20 725,147 Roundhill Neocloud ETF NCLD 18.26 685,980 Roze AI RZAI 9.19 58,282 Ryanair Holdings ADR RYAAY 51.21 1,395,741 SEI HY Bd & Alt Credit LEND 24.00 24,377 SHF Holdings SHFS 0.1951 3,032,171 SS Innovations Intl SSII 2.42 10,616 Sana Biotechnology SANA 2.33 1,064,385 Scage Future ADR SCAG 0.1604 78,332 Scinai Immuno ADR SCNI 0.7500 1,841,690 Scorpio Gold ADR SGLD 3.33 13,933 SCWorx WORX 1.96 180,477 Senstar Technologies SNT 1.40 20,198 Senti Biosciences SNTI 0.2405 112,108
Serve Robotics SERV 3.54 1,211,159 707 Cayman Holdings JEM 3.07 9,518 Singularity Future Tech SGLY 0.6200 63,033 Sionna Therapeutics SION 3.99 685,276 SkinHealth Systems SKIN 10.01 31,294 Smart Logistics Glbl Cl A SLGB 0.2135 167,726 Smithfield Foods SFD 18.17 462,071 SoFi Technologies SOFI 14.12 45,205,460 SoundHound AI SOUN 4.62 8,219,943 Sportsman's Warehouse SPWH 1.07 211,811 Sprott Jr Uranium Miners URNJ 17.26 420,955 Sprott Lithium Miners ETF LITP 7.82 11,559 Sprott Nickel Miners ETF NIKL 12.20 17,508 Sprott Rare Earths xChina REXC 13.22 86,133 Spruce Biosciences SPRB 38.90 41,415 Stardust Power SDST 0.0280 69,416,631 SS My2029 HY Corp Bd MYHC 24.45 168 Stratasys SSYS 7.07 384,057 Streamex STEX 0.4136 568,614 Structure Therap ADR GPCR 21.80 605,893 Sunrun RUN 7.23 4,220,748 Sunshine Biopharma SBFM 0.2121 1,070,856 SurgePays SURG 0.1151 1,802,120 Swarmer SWMR 10.00 312,432 ADS-TEC Energy Wt ADSEW 0.1400 103,855 TEN Holdings XHLD 0.3800 11,618,221 TMC the metals company TMC 2.62 2,838,148 T-Mobile US 2070 TMUSI 17.52 14,762 T-Mobile US 2070 TMUSZ 17.58 30,282 T-Mobile US 2069 TMUSL 19.64 14,935 Taoping TAOP 0.3747 5,577 Taysha Gene Therapies TSHA 3.46 1,607,580 Tempest Therapeutics TPST 0.6500 95,791 Tenaya Therapeutics TNYA 0.3601 13,094,835 Terra Innovatum Global NKLR 2.56 321,888 Terrestrial Energy Wt IMSRW 0.7952 17,196 Thryv Holdings THRY 1.22 204,044 Tianci International CIIT 1.76 29,602 Tilray Brands TLRY 3.18 1,717,311 Tonix Pharmaceuticals TNXP 6.01 707,675 Top Wealth Group Holding TWG 0.0700 19,448,843 Tradr 2X Long APP Daily APPX 8.83 677,201 Traws Pharma TRAW 0.4018 59,970 TRex Bio TRXB 13.25 86,058 TruGolf Holdings TRUG 1.31 355,396 TScan Therapeutics TCRX 0.2084 251,510 22nd Century Group XXII 0.6341 9,488 UBS ETRACS Silver Shr Cvr SLVO 60.15 62,591 USA Rare Earth USAR 10.46 9,034,000 U.S. Gold USAU 11.86 149,056 U.S. GoldMining USGO 5.72 21,136 uCloudlink ADR UCL 0.2220 186,867 Unicycive Therapeutics UNCY 3.67 361,043 Upland Software UPLD 3.00 6,301 Upstart Holdings UPST 22.21 1,957,530 Upstream Bio UPB 3.29 591,264 VCI Global VCIG 0.2680 1,491,274 VNET Group ADR VNET 4.73 2,552,390 Vanda Pharmaceuticals VNDA 4.23 229,796 VanEck China Semicon SMHC 39.13 2,085 VegaSh SPX NDX RTY Pr ODTE 24.65 945 VenHub Global VHUB 0.3704 88,340 Virax Biolabs VRAX 1.69 11,403 Virtuix Holdings VTIX 0.8800 133,766 Vivid Seats Wt SEATW 0.0036 147,055 VivoSim Labs VIVS 0.1650 155,676 Voyager Therapeutics VYGR 2.08 426,740 WAVE Life Sciences WVE 3.04 809,438 WORK Medical Technology WOK 1.29 18,461 WaFd Pfd. A WAFDP 14.81 6,843 Wearable Devices WLDS 1.20 129,744 Wellchange Holdings WCT 0.5273 186,979 WeRide ADR WRD 4.18 1,815,256 WeShop Holdings WSHP 4.18 56,887 Willis Lease Finance WLFC 37.99 40,962 WiMi Hologram Cloud WIMI 0.5210 99,397 WT China exStateOwn CXSE 33.59 30,533 Wynn Resorts WYNN 73.07 523,159 X-Energy XE 11.80 2,484,638 X4 Pharmaceuticals XFOR 2.44 256,222 XTL BioPharm ADR XTLB 1.86 1,956 Xanadu Quantum Techs XNDU 3.20 1,922,472 Xcel Brands XELB 0.3311 49,724 Xenon Pharmaceuticals XENE 33.68 424,145 Xtrkr US Green Infra Sel UPGR 20.99 320 YXT.COM Group Holding ADR YXT 1.75 8,979 YieldMax MU Opt Incm MUY 22.55 12,763 YieldMax Memory & Strg YRAM 46.75 5,190 YM Russ 2000 0DTE CC RDTY 33.74 8,785 Yimutian ADR YMT 0.7752 50,253 Yuanbao ADR YB 11.02 22,295 YYForce Cl A YFOR 0.5370 1,402,898 Zhibao Technology ZBAO 0.9875 1,033,536 Zhongchao ZCMD 1.25 104,688 Source: Dow Jones Market Data
Comments