Progressive Down over 9%, on Pace for Largest Percent Decrease Since April 2025

Dow Jones10-14

Progressive Corporation $(PGR)$ is currently at $201.74, down $21.14 or 9.48%

--Would be lowest close since June 9, 2026, when it closed at $200.13

--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%

--Snaps a two day winning streak

--Down 2.69% month-to-date

--Down 11.41% year-to-date; on pace for worst year since 2008, when it fell 22.7%

--Down 30.73% from its all-time closing high of $291.22 on March 17, 2025

--Down 10.93% from 52 weeks ago (Oct. 15, 2025), when it closed at $226.50

--Down 14.65% from its 52-week closing high of $236.36 on Dec. 15, 2025

--Up 5.96% from its 52-week closing low of $190.40 on May 29, 2026

--Traded as low as $201.02; lowest intraday level since Sept. 24, 2026, when it hit $200.96

--Down 9.81% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 10.15%

--Second worst performer in the S&P 500 today

All data as of 10:04:04 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2675134029?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-14 22:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2675134029","market":"fut","top_or_hot":-1,"title":"Progressive Down over 9%, on Pace for Largest Percent Decrease Since April 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Progressive Corporation <a href=\"https://laohu8.com/S/PGR\">$(PGR)$</a> is currently at $201.74, down $21.14 or 9.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 9, 2026, when it closed at $200.13 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 10.23% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 2.69% month-to-date \n</p>\n<p>\n       --Down 11.41% year-to-date; on pace for worst year since 2008, when it fell 22.7% \n</p>\n<p>\n       --Down 30.73% from its all-time closing high of $291.22 on March 17, 2025 \n</p>\n<p>\n       --Down 10.93% from 52 weeks ago (Oct. 15, 2025), when it closed at $226.50 \n</p>\n<p>\n       --Down 14.65% from its 52-week closing high of $236.36 on Dec. 15, 2025 \n</p>\n<p>\n       --Up 5.96% from its 52-week closing low of $190.40 on May 29, 2026 \n</p>\n<p>\n       --Traded as low as $201.02; lowest intraday level since Sept. 24, 2026, when it hit $200.96 \n</p>\n<p>\n       --Down 9.81% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 10.15% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:04:04 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Progressive Down over 9%, on Pace for Largest Percent Decrease Since April 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProgressive Down over 9%, on Pace for Largest Percent Decrease Since April 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-14 22:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Progressive Corporation <a href=\"https://laohu8.com/S/PGR\">$(PGR)$</a> is currently at $201.74, down $21.14 or 9.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since June 9, 2026, when it closed at $200.13 \n</p>\n<p>\n       --On pace for largest percent decrease since April 4, 2025, when it fell 10.23% \n</p>\n<p>\n       --Snaps a two day winning streak \n</p>\n<p>\n       --Down 2.69% month-to-date \n</p>\n<p>\n       --Down 11.41% year-to-date; on pace for worst year since 2008, when it fell 22.7% \n</p>\n<p>\n       --Down 30.73% from its all-time closing high of $291.22 on March 17, 2025 \n</p>\n<p>\n       --Down 10.93% from 52 weeks ago (Oct. 15, 2025), when it closed at $226.50 \n</p>\n<p>\n       --Down 14.65% from its 52-week closing high of $236.36 on Dec. 15, 2025 \n</p>\n<p>\n       --Up 5.96% from its 52-week closing low of $190.40 on May 29, 2026 \n</p>\n<p>\n       --Traded as low as $201.02; lowest intraday level since Sept. 24, 2026, when it hit $200.96 \n</p>\n<p>\n       --Down 9.81% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 10.15% \n</p>\n<p>\n       --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:04:04 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SGXZ23171101.USD","symbol_name":"NIKKO AM SHENTON GLOBAL OPPORTUNITIES (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2675134029","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2675134029","pubTimestamp":1791986820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Progressive Corporation  is currently at $201.74, down $21.14 or 9.48%--Would be lowest close since June 9, 2026, when it closed at $200.13--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%--Snaps a two day winning streak--Down 2.69% month-to-date--Down 11.41% year-to-date; on pace for worst year since 2008, when it fell 22.7%--Down 30.73% from its all-time closing high of $291.22 on March 17, 2025--Down 10.93% from 52 weeks ago , when it closed at $226.50--Down 14.65% from its 52-week closing high of $236.36 on Dec. 15, 2025--Up 5.96% from its 52-week closing low of $190.40 on May 29, 2026--Traded as low as $201.02; lowest intraday level since Sept. 24, 2026, when it hit $200.96--Down 9.81% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 10.15%--Second worst performer in the S&P 500 todayAll data as of 10:04:04 AM ETSource: Dow Jones Market Data, FactSet","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SGXZ23171101.USD":"NIKKO AM SHENTON GLOBAL OPPORTUNITIES (USD) ACC","IAK":"iShares Dow Jones U.S. Insurance","BK4585":"ETF&股票定投概念","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","KBWP":"Invesco KBW Property & Casualty Insurance ETF","LU1366192091.USD":"ALLIANZ US EQUITY PLUS \"AM\" (USD) INC","LU1718418525.SGD":"JPMorgan Investment Funds - Global Select Equity A (acc) SGD","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1235295455.SGD":"Fidelity Global Multi Asset Growth & Income A-ACC-SGD","BK4107":"财产与意外伤害保险","LU0208291251.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) INC","IE00B7KXQ091.USD":"Janus Henderson Balanced A Inc USD","LU0070302665.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) ACC","IE00B4JS1V06.HKD":"JANUS HENDERSON BALANCED \"A2\" (HKD) ACC","LU0772969993.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) ACC","LU1267930227.SGD":"TEMPLETON GLOBAL BALANCED \"AS\" (SGD) ACC A","SG9999004303.SGD":"Nikko AM Shenton Global Opportunities SGD","LU0138981039.USD":"FIDELITY FUNDS SUSTAINABLE MULTI ASSET INCOME \"A\" INC","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0289960550.SGD":"AB FCP I - GLOBAL EQUITY BLEND PORTFOLIO 'A' (SGD) ACC","LU0128525689.USD":"TEMPLETON GLOBAL BALANCED \"A\"(USD) ACC","BK4588":"碎股","IE00BFSS8Q28.SGD":"Janus Henderson Balanced A Inc SGD-H","IE00B775H168.HKD":"JANUS HENDERSON BALANCED \"A5M\" (HKD) INC","LU1481011911.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USDHDG) INC","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","IE00BN29S564.USD":"JANUS HENDERSON BALANCED \"A3\" (USD) INC","LU2108987350.USD":"UBS (LUX) EQUITY SICAV GLOBAL OPPORTUNITY SUSTAINABLE (USD) \"P\" (USD) ACC","LU0354030511.USD":"ALLSPRING  U.S. LARGE CAP GROWTH \"I\" (USD) ACC","LU1035773651.USD":"AB SICAV I - GLOBAL VALUE PORTFOLIO \"AD\" (USD) INC","IE0005OL40V9.USD":"JANUS HENDERSON BALANCED \"A6M\" (USD) INC","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU0052756011.USD":"TEMPLETON GLOBAL BALANCED \"A\" (USD) INC","LU0731783048.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC MONTHLY (G)","IE0004445015.USD":"JANUS HENDERSON BALANCED \"A2\" (USD) ACC","LU0310800965.SGD":"FTIF - Templeton Global Balanced A Acc SGD","LU1983260115.SGD":"Janus Henderson Horizon Global Sustainable Equity A2 SGD-H","LU0175139822.USD":"AB FCP I Global Equity Blend A USD","LU1599440770.SGD":"FIDELITY GLOBAL DIVIDEND \"A\" (SGDHDG) INC","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","PGR":"美国前进保险公司","LU1509826696.USD":"FIDELITY GLOBAL DIVIDEND \"A\" (USD) INC B","LU0982800491.AUD":"FIDELITY GLOBAL DIVIDEND MINCG \"A\" (AUDHDG) DIST","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU1069347547.HKD":"AB SICAV I - GLOBAL VALUE PORTFOLIO \"AD\" (HKD) INC","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","IE00BJJMRY28.SGD":"Janus Henderson Balanced A Inc SGD","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","LU0742537680.HKD":"FIDELITY GLOBAL DIVIDEND \"A \" (HKD) INC"},"translate_title":"逐步下降超过 9%，有望创下 2025 年 4 月以来最大百分比跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PGR":1.5,"KBWP":0.6,"IAK":0.6},"content_text":"Progressive Corporation $(PGR)$ is currently at $201.74, down $21.14 or 9.48% \n\n\n \n\n\n       --Would be lowest close since June 9, 2026, when it closed at $200.13 \n\n\n       --On pace for largest percent decrease since April 4, 2025, when it fell 10.23% \n\n\n       --Snaps a two day winning streak \n\n\n       --Down 2.69% month-to-date \n\n\n       --Down 11.41% year-to-date; on pace for worst year since 2008, when it fell 22.7% \n\n\n       --Down 30.73% from its all-time closing high of $291.22 on March 17, 2025 \n\n\n       --Down 10.93% from 52 weeks ago (Oct. 15, 2025), when it closed at $226.50 \n\n\n       --Down 14.65% from its 52-week closing high of $236.36 on Dec. 15, 2025 \n\n\n       --Up 5.96% from its 52-week closing low of $190.40 on May 29, 2026 \n\n\n       --Traded as low as $201.02; lowest intraday level since Sept. 24, 2026, when it hit $200.96 \n\n\n       --Down 9.81% at today's intraday low; largest intraday percent decrease since July 15, 2026, when it fell as much as 10.15% \n\n\n       --Second worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:04:04 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2675134029","isCrawlerRequest":true}