Volume Close Change % Change
------ ----- ------ --------
Premier African Minerals 744,129,220 0.004 unch unch
Forgent 713,691,345 0.013 unch unch
KEFI Gold & Copper 389,394,309 0.760 +0.158 +26.25
Ethernity Networks 254,583,466 0.003 +0.000 +4.17
Tower Resources 202,572,391 0.017 +0.001 +3.13
Focus Xplore 185,761,531 0.024 -0.002 -5.88
Rockfire Resources 168,644,284 0.135 +0.005 +3.85
Bezant Resources 157,760,579 0.143 +0.002 +1.79
Arkadian Strategic Metals 107,299,107 0.009 unch unch
CAP-XX 104,846,566 0.125 +0.010 +8.70
Gfinity 97,243,824 0.053 +0.003 +5.00
Lloyds Banking Group 89,229,984 104.000 +2.400 +2.36
Helium One Group 63,216,237 0.400 -0.055 -11.99
Mercantile Ports 61,839,804 4.300 +1.100 +34.38
Empyrean Energy 53,096,435 0.043 -0.002 -3.37
United Oil & Gas 45,765,243 0.220 -0.005 -2.22
Oracle Power 45,214,499 0.037 -0.001 -2.67
Gunsynd 44,390,929 0.095 -0.020 -17.39
UK Energy Group 42,418,012 0.008 unch unch
Solvonis Therapeutics 38,847,124 0.113 +0.008 +7.14
Vodafone Group 37,136,513 116.700 -1.650 -1.39
Alien Metals 33,416,921 0.068 +0.003 +3.85
Sunrise Resources 33,160,169 0.015 unch unch
Buccaneer Energy 27,674,985 0.011 unch unch
Jubilee Metals Group 24,439,804 2.300 unch unch
BP PLC 24,124,824 588.000 +1.700 +0.29
Bluebird Mining Ventures 22,812,329 0.045 unch unch
Arkle Resources 22,633,343 0.775 -0.075 -8.82
Cloudbreak Discovery 22,611,310 0.402 +0.002 +0.50
Geo Exploration 22,332,047 0.060 unch unch
Tertiary Minerals 21,044,865 0.063 unch unch
Asiamet Resources 19,977,039 0.275 -0.020 -6.78
Neo Energy Metals 19,046,961 0.580 -0.005 -0.85
Kodal Minerals 18,581,559 0.303 unch unch
ECR Minerals 17,677,310 0.150 -0.005 -3.23
Tern PLC 16,336,592 1.050 +0.125 +13.51
Tullow Oil 15,791,163 11.000 +0.440 +4.17
Barclays 15,769,104 437.600 +7.950 +1.85
Taylor Wimpey 15,610,031 73.460 +0.020 +0.03
Thruvision Group 15,414,257 1.950 -0.300 -13.33
Nuformix 14,966,283 0.125 unch unch
Oxford BioDynamics 14,537,630 0.095 -0.005 -5.00
Glencore 14,145,455 586.300 +1.700 +0.29
R8 Capital Investments 13,965,423 0.115 -0.020 -14.81
Tesco 13,944,160 511.000 +7.200 +1.43
Eurasia Mining 13,333,906 2.225 +0.150 +7.23
Legal & General Group 13,117,496 290.800 +3.800 +1.32
HSBC Holdings 13,092,109 1,428.400 +32.600 +2.34
Huddled Group 12,769,346 0.825 -0.050 -5.71
Standard Life 12,657,164 858.000 +9.500 +1.12
Prices in Pence
Source: FactSet
Comments