New Highs 54 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Alarm.Com Holdings ALRM 58.50 227,700 Amaero AMRO 4.69 288,290 American Outdoor Brands AOUT 17.83 55,320 Automatic Data ADP 289.80 706,740 Bending Spoons BSP 59.50 4,899,329 Biogen BIIB 240.99 818,665 CeriBell CBLL 27.64 359,106 Corvel CRVL 83.37 53,446 Cracker Barrel CBRL 66.28 491,801 Cricut Cl A CRCT 6.82 438,151 DeFi Dev Pfd. C CHAD 9.90 16,728 Divrs Hlthcr Nts 2042 DHCNI 17.41 24,549 DocuSign DOCU 77.60 1,747,121 eBay EBAY 124.59 3,120,464 Exelixis EXEL 63.31 1,376,245 FACT II Acquisition FACT 10.77 284,867 Fidelity D&D Bancorp FDBC 58.77 8,285 Frazier Life Sci II A FLSC 10.45 37,715 Freedom Holding FRHC 180.01 73,511 Freshworks Cl A FRSH 14.52 2,337,157 General Purpose Acqn GPAC 10.12 47,108 GigaCloud Technology GCT 60.45 756,856 Gilead Sciences GILD 160.51 3,154,525 Halozyme Therapeutics HALO 122.33 1,098,966 Hongli Group HLP 3.14 215,425 IBEX IBEX 46.21 25,975 Iambic Therapeutics IAM 19.42 878,910 JAKKS Pacific JAKK 28.66 81,556 JOYY ADR JOYY 84.75 181,429 Keurig Dr Pepper KDP 34.49 7,628,404 Kiniksa Pharmaceuticals KNSA 82.98 561,038 Manhattan Associates MANH 228.00 234,722 Marwynn Holdings MWYN 1.94 343,443 Moderna MRNA 242.29 11,585,460 NetSol Technologies NTWK 6.67 131,867 NorthWestern Energy Group NWE 76.68 158,443 OceanLight Acquisition OCLT 9.95 2,589 Pacira BioSciences PCRX 36.67 763,327 Paylocity Holding PCTY 165.90 289,049 Ptf Bldg Blk Int Oil&Gas PBOG 37.57 22,081 Ptf Bldg Block Wld Cnsm PBCS 26.49 395 Puma Biotechnology PBYI 10.72 126,471 Rush Enterprises B RUSHB 58.00 19,426 SUMA Acquisition SUMA 9.98 110 Safety Insurance Group SAFT 104.11 69,167 Sanara MedTech SMTI 35.52 70,566 Urban Outfitters URBN 88.06 649,070 VanEck Biotech BBH 247.90 9,747 VanEck Cnsmr Staples TruS TRUO 26.66 222 VanEck Hlthcr TruSector TRUH 31.18 364 Vera Bradley VRA 6.00 290,436 VicSh Mun HY VMHY 25.19 1,809 Virginia National Bkshs VABK 52.01 10,440 Weyco Group WEYS 53.83 8,266 New Lows 493 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 6.35 533,957 AIAI Holdings AIAI 2.65 318,916 AI OKTO AIOK 3.90 21,881 AIRO Group Holdings AIRO 4.97 309,511 ALX Oncology ALXO 0.8617 1,692,906 A SPAC III Acquisition Rt ASPCR 0.0550 626 ASP Isotopes ASPI 2.03 5,388,804 AST SpaceMobile ASTS 39.87 15,671,312 ATA Creativity Global ADR AACG 0.6093 1,914 Accelevation Cl A ACCV 12.15 1,027,770 Accuray ARAY 0.1655 990,041 Adamas Tr 9.6% Nts 2031 ADAMK 24.07 23,001 Addentax Group ATXG 2.68 1,135 Aeluma ALMU 8.52 439,105 AeroVironment AVAV 116.43 850,789 AEye LIDR 0.8100 354,362 AgapeATP ATPC 1.62 10,838 Ainos AIMD 0.8702 28,568 AirSculpt Technologies AIRS 1.38 223,040 Akanda AKAN 1.27 65,068 Akebia Therapeutics AKBA 0.6946 4,590,903 Aldeyra Therapeutics ALDX 0.7254 664,179 Algorhythm Holdings RIME 0.1241 1,657,288 Alset AEI 0.6000 1,696 Alterity Therap ADR ATHE 2.62 15,145 AlTi Global ALTI 2.27 64,253 Amaero AMRO 3.80 288,290 American Battery Tech ABAT 1.50 1,732,370 American Resources AREC 1.12 1,373,887 American Superconductor AMSC 24.08 612,479 Anbio Biotechnology NNNN 3.25 33,538 Andretti Acqn II Wt POLEW 0.0806 5,000 Applied Digital APLD 18.36 21,755,735 AppLovin APP 260.59 2,337,751 Arbe Robotics ARBE 0.4708 906,925 Archimedes Tech SPAC II ATIIU 8.78 9,316 Archimedes Tech SPAC II ATII 7.59 50,553 Arrive AI ARAI 0.1233 923,279 Art Tech Acqn Wt ARTCW 0.2502 7,890 Artelo Biosciences ARTL 2.75 11,218 Asia Pac Wire & Cable APWC 1.26 4,205 Astoria Intl Qual Grw Kng IQGR 24.30 9,277 Aurora Innovation Wt AUROW 0.0070 72,755 Aware AWRE 0.8845 15,126 Axiom Intelligence Rt AXINR 0.1260 43,085 BCP Investment BCIC 6.64 23,121 Baidu ADR BIDU 80.00 1,500,641 Baird Medical Invt Wt BDMDW 0.0300 4,628 Ballard Power Systems BLDP 1.63 2,210,293 Barfresh Food Group BRFH 0.6250 26,852 Beam Global BEEM 0.8600 27,746,504 Beeline Holdings BLNE 0.6110 128,612 Bilibili ADR BILI 14.04 1,928,812 Bioceres Crop Solutions BIOX 0.2800 99,319 Biofrontera Wt BFRIW 0.0050 19,242 BioLine RX ADR BLRX 1.95 27,143 BioRestorative Therapies BRTX 1.28 13,227 BioStem Technologies BSEM 1.88 71,687 Bit Digital BTBT 1.00 10,419,837 Blink Charging BLNK 0.4200 2,221,596 Bloomia Holdings TULP 2.00 16,192 BlossomHill Therapeutics BLSM 14.70 85,943 Blue Gold BGL 0.1202 34,538,447 Bluerock Acquisition Wt BLRKW 0.1800 4,692 Bone Biologics BBLG 0.3788 112,319 Boost Run Cl A BRUN 8.95 2,569,500 BrenX BRNX 0.8000 157,975 Brera Holdings SLMT 2.88 17,490 BridgeBio Oncology Thera BBOT 2.86 276,711 Bridger Aerospace BAER 0.5100 335,580 Brighthouse Finl Pfd. B BHFAO 13.09 22,513 Brighthouse Finl Pfd. D BHFAM 9.28 25,943 Brighthouse Finl Pfd. C BHFAN 10.43 49,045 CDT Equity CDT 0.1813 1,898,263 Calamos L/S Equity & Dyn CPZ 12.31 37,212 Canadian Solar CSIQ 9.95 931,909 Canopy Growth CGC 0.6915 1,850,245 Cantor Eq Partners VII CAES 10.00 64,105 Capstone Holding CAPS 0.0893 1,405,431 CareCloud CCLD 1.73 210,589 Catalyst Acqn Corp. Cl. A CATL 9.76 45,658 Cemtrex CETX 1.75 23,998 Century Casinos CNTY 0.7505 53,090 Cerebras Systems CBRS 133.88 5,264,180 Chanson Intl Hldg CHSN 0.8003 65,235 Charter Comms Pfd. A CHTRP 21.28 9,094 Children's Place PLCE 1.10 264,784 Chilwa Minerals ADR CHWM 4.36 2,830 China AI ETF AICH 20.99 6,635 China AI Tigers LLM ETF TGRZ 10.74 15,389 China SXT Pharm SXTC 0.0619 40,800,145 Churchill Cap XIII XIIIU 10.20 25,485 Churchill Cap CorpXIIIWt XIIIW 0.9000 11,819 Cipher Digital CIFR 8.79 42,825,180 Circle8 Group CIRC 0.3100 552,421 Cirrus Logic CRUS 105.10 343,973 CleanSpark Wt CLSKW 0.1875 202,202 ClearSign Technologies CLIR 2.35 13,868 Clene CLNN 3.20 34,932 Clinuvel Pharm ADR CUVL 4.91 1,476 Co-Diagnostics CODX 0.7220 203,948 CoinShares Bitcoin Mining WGMI 30.72 1,048,617 Concorde Intl CIGL 0.2252 37,168
Context Therapeutics CNTX 0.2459 573,598 Contineum Therapeutics CTNM 7.85 303,670 Corbus Pharmaceuticals CRBP 4.23 560,658 Core AI Holdings CHAI 0.2000 120,000 Core Scientific CORZ 12.31 17,846,271 Core Scientific Wt CORZZ 12.39 7,630 Core Scientific Wt CORZW 5.67 140,123 CoreWeave Cl A CRWV 59.51 79,466,179 Creative Realities CREX 2.15 10,418 Crexendo CXDO 5.35 82,135 Curis CRIS 0.5638 81,883 CXApp CXAI 1.76 38,282 Cyabra CYAB 0.1401 664,082 Cyngn CYN 0.4351 100,290 Cytosorbents CTSO 2.84 9,281 DBV Technologies ADR DBVT 8.85 236,876 D. Boral Acquisition I Wt DBCAW 0.2001 14,440 D-Wave Quantum QBTS 11.35 13,969,674 DarioHealth DRIO 5.03 7,653 DarkIris DKI 0.0541 113,117,338 Datacentrex DTCX 1.35 96,282 Datavault AI DVLT 0.1201 21,267,894 Deep Fission FISN 3.55 416,352 Defiance AI Mag 10 AIMG 17.89 661 Defiance China Memory ETF CRAM 18.84 8,458 Defiance China Robotics CROB 18.11 707 Defiance Tgt 2X Lg AMAT AMA 16.60 165,139 Defiance Tgt 2x Lg AVAV AVXX 13.98 89,036 Defiance Tgt 2X Lg IONQ IONX 12.28 1,414,132 Defiance Tgt 2x Lg OKLO OKLL 5.06 1,727,176 Defiance Tgt 2x Lg RCAT RCAX 3.78 81,035 Defiance Tgt 2X Lg RGTI RGTX 4.51 1,208,068 Defiance Tgt 2X Lg RKLB RKLX 8.16 6,004,848 Defiance Tgt 2X Lg SOFI SOFX 5.32 1,252,154 Defiance Tgt 2X Lg SOUN SOUX 4.34 63,820 Defiance Glbl Foundries AIFR 21.75 1,296 Defiance 2X Dly Lg Pure QPUX 6.29 285,107 Dentsply Sirona XRAY 8.32 1,632,618 Digital Brands Group DBGI 2.97 86,536 Direxion SOFI Bull 2X SOFA 8.02 68,231 DocGo DCGO 0.2408 718,258 Dogwood Therapeutics DWTX 1.18 89,354 DouYu Intl ADR DOYU 3.54 7,275 Draganfly DPRO 3.63 651,790 Dragonfly Energy DFLI 2.76 24,235 Drilling Tools Intl DTI 1.75 142,652 Duos Technologies Group DUOT 5.18 631,820 Edible Garden EDBL 0.8800 42,053 Educational Dev EDUC 1.10 50,674 EHang Holdings ADR EH 3.65 429,261 eHealth EHTH 0.5850 239,551 Electra Battery Materials ELBM 0.4269 477,096 Eos Energy Enterprises EOSE 1.85 22,686,730 EquipmentShare.com EQPT 13.00 1,882,413 Erayak Power Solution RAYA 1.30 5,350 Eshallgo EHGO 0.5250 25,332 eToro Group ETOR 24.09 272,524 EVgo Cl A EVGO 1.02 2,136,206 Exascale Labs Holdings XLAB 0.7777 8,207,176 eXoZymes EXOZ 3.71 14,423 FBS Global FBGL 2.20 86,548 FTAI Infrastructure FIP 2.23 1,281,899 FTC Solar FTCI 1.62 148,449 Faraday Future FFAI 0.7900 3,729,877 Femasys FEMY 1.46 76,249 Fermi FRMI 3.00 11,252,882 Ferrovial FER 48.00 3,539,058 Fervo Energy FRVO 9.94 6,533,489 Figure Tech Solns FIGR 24.10 2,592,662 Firefly Aerospace FLY 15.99 2,039,102 FT China AlphaDEX FCA 24.40 2,094 Fluence Energy FLNC 5.84 3,877,083 Fort Technology FRTT 0.5761 48,544 Freight Technologies FRGT 0.1699 4,462,252 FreightCar America RAIL 5.99 41,959 Freightos Wt CRGOW 0.0182 62,328 Frontier Nuclear & Mnl FNUC 0.8800 90,018 Fusion Fuel Green HTOO 1.77 4,653 GD Culture Group GDC 1.23 63,320 GDS Holdings ADR GDS 23.60 2,522,350 GMEX Robotics GMEX 1.28 199,227 GSI Technology GSIT 4.04 233,794 Galaxy Digital GLXY 16.39 5,844,682 Genasys GNSS 1.17 118,515 Genprex GNPX 2.21 133,506 Geospace Technologies GEOS 4.48 77,257 GeoVax Labs GOVX 0.2260 484,924 Gevo GEVO 1.15 2,159,571 GigCapital8 Rt GIWWR 0.1901 27,210 Gilat Satellite Networks GILT 7.77 491,289 GlacierSh Nasdaq Iceland GLCR 23.00 1,009 Global X Space Tech ETF ORBX 35.72 13,604 GlucoTrack GCTK 0.7600 105,981 Gogo GOGO 2.03 1,005,814 Gorilla Technology Group GRRR 7.60 1,003,768 Gossamer Bio GOSS 8.73 121,588 GrShr Autocallable MARA MRA 16.82 819 GrShr 2x Long BTDR Daily BTDL 6.44 65,104 GrShr 2x Long IONQ Daily IONL 6.85 1,419,810 GrShr 2x Long MARA Daily MRAL 16.00 132,349 GrShr 2x Long RIVN Daily RVNL 14.66 98,713 GrShr YieldBOOST AMD ETF AMYY 12.19 48,944 GrShr YieldBOOST COIN ETF COYY 13.70 20,451 GrShr YieldBOOST CRCL ETF CRY 15.18 7,489 GrShr YieldBoost HIMS ETF HMYY 5.24 3,714 GrShr YieldBOOST HOOD ETF HOYY 4.35 114,941 GrShr YieldBOOST IONQ ETF IOYY 5.24 16,834 GrShr YieldBOOST MARA ETF MAAY 4.29 54,681 GrShr YieldBOOST MU ETF MUYY 17.42 23,467 GrShr YieldBOOST NVDA ETF NVYY 10.62 29,821 GrShr YieldBoost QBTS ETF QBY 4.98 14,568 GrShr YieldBOOST QQQ ETF TQQY 11.69 2,566 GrShr YieldBoost RGTI ETF RGYY 5.07 10,574 GrShr YieldBoost RIOT ETF RTYY 6.96 16,884 GrShr YieldBOOST SMCI ETF SMYY 5.50 14,266 GrShr YieldBOOST Semicon SEMY 11.56 80,583 GrShr YieldBOOST TSLA ETF TSYY 19.18 16,644 GrShr YieldBOOST TSM ETF TMYY 20.18 501 GrShr YieldBOOST Tech ETF TECY 20.07 346 GrShr Yield TopYield YBTY 9.34 5,517 GreenPower Motor GP 0.1928 77,462,631 Guardforce AI GFAI 0.1900 595,793 HUHUTECH Intl HUHU 2.02 95,049 Hadron Energy HDRN 0.6330 194,337 Hain Celestial Group HAIN 0.2757 4,936,739 Health In Tech Cl A HIT 0.6253 90,359 Healthcare Triangle HCTI 0.3710 110,581 Hesai Group ADR HSAI 13.00 1,371,971 House of Doge HODO 0.0525 79,290,094 Huachen AI Parking Mgmt HCAI 0.2220 14,482,324 Huadi International HUDI 0.6500 3,150 Hub Cyber Security HUBC 0.3501 369,270 ICZOOM Group Cl A IZM 0.7067 96,767 INNIO INIO 15.30 4,069,148 INVE Technologies INVE 2.26 33,757 INVO Fertility IVF 0.5501 51,517 IREN IREN 26.60 71,507,004 ITG ITG 5.51 446,736 ITHAX Acquisition III Wt ITHAW 0.0801 52,578 Icon Energy ICON 0.7250 18,237 Immuneering IMRX 3.38 489,778 Immutep ADR IMMP 3.06 11,155 indie Semiconductor INDI 1.89 2,437,567 Innoviz Technologies INVZ 0.2640 3,147,557 Instinct Bio TechnclCo BIOT 0.2734 740,751 Interactive Strength TRNR 1.88 16,005 Invsc Nasd Intl Inno100 QQI 24.41 4,677 Ioneer ADR IONR 2.67 98,687 IperionX ADR IPX 13.14 495,711 Irenic Acquisition Wt IACQW 0.3200 3,185 iSh Enh EM Active ENHE 22.76 933 iSh Lithium Miners ILIT 10.81 5,116 iShr MSCI Cn Multi Tech TCHI 19.90 7,666 iShares MSCI Qatar ETF QAT 15.60 619 iSpecimen ISPC 0.9700 38,917 JetBlue Airways JBLU 2.98 15,692,655 KIDZ AI KIDZ 1.62 22,300 Kalaris Therapeutics KLRS 2.10 29,183 Kandi Technologies Group KNDI 0.3800 245,684 Karman Line Acqn Cl A XTER 9.77 257 Karyopharm Therapeutics KPTI 0.3100 875,358
Knightscope KSCP 0.5600 293,365 KraneShares Actuator ETF TORK 21.69 2,968 KraneSh 2x Long BIDU Dly KBDU 8.95 110 Kratos Defense & Sec KTOS 37.84 2,649,152 Kyntra Bio KYNB 5.34 16,005 La Rosa Holdings LRHC 0.9363 13,531 Lakewood-Amedex Biotherap LABT 0.5810 111,167 Largo LGO 0.4010 495,113 Larimar Therapeutics LRMR 2.01 642,951 Latigo Biotherapeutics LTGO 13.50 100,872 Leverage 2X Lg ALB Dly ALBG 3.42 30,491 Leverage 2X Lg BBAI Dly BAIG 7.38 17,447 Leverage 2X Lg BIDU Dly BIDG 5.12 41,375 Leverage 2X Lg CIFR Dly CIFG 1.02 5,620,476 Leverage 2x Lg CRML Dly CRMU 1.32 277,829 Leverage 2X Lg CRWV Dly CRWG 7.96 9,573,607 Leverage 2X Lg ECHO Dly ECHX 6.59 166,777 Leverage 2X Lg GEMI Dly GEMG 4.51 10,236 Leverage 2X Lg GLXY Dly GLGG 2.09 103,983 Leverage 2X Lg IREN Dly IREG 3.02 2,208,360 Leverage 2X Lg MP Dly MPG 2.41 175,194 Leverage 2X Lg ONDS Dly ONDG 1.30 1,534,154 Leverage 2X Lg OPEN Dly OPEG 0.6279 113,323 Leverage 2x Lg UEC Dly UECG 1.63 124,460 Leverage 2X Lg USAR Dly USGG 1.90 837,558 Leverage 2X Lg UUUU Dly UUUG 1.26 615,146 Leverage 2X Lg VALE Dly VALG 13.41 342 Lianhe Sowell Intl LHSW 0.3815 21,523,750 Liberty Global Cl A LBTYA 8.06 1,504,390 Liberty Global Cl C LBTYK 7.93 716,431 LifeMD LFMD 2.34 326,296 Lightbridge LTBR 4.87 619,782 Liminatus Pharma LIMN 3.22 10,732 LiqTech International LIQT 0.3600 46,385 Long Table Growth Wt LTGRW 0.2301 503 Longeveron LGVN 1.56 46,232 Loop Industries LOOP 0.3267 52,914 Lotus Technology ADR LOT 0.5600 142,100 Lucas GC LGCL 1.75 19,308 Lumen Technologies LUMN 4.38 16,892,232 Lunai Bioworks LNAI 0.8349 22,750 MDB Capital Holdings MDBH 1.75 6,875 MKDWELL Tech MKDW 0.7743 105,314 Maris-Tech MTEK 0.4492 73,814 MediWound MDWD 11.87 27,408 Meridian3 Indls Acqn Wt MIACW 0.2600 333 Merlin MRLN 1.06 1,136,179 Meshflow Acquisition Wt MESHW 0.1100 5,771 Metagenomi Therapeutics MGX 0.8350 205,270 Metals Royalty TMCR 2.18 59,147 MicroAlgo MLGO 2.69 21,792 Microbot Medical MBOT 0.9300 814,438 MicroCloud Hologram HOLO 1.33 143,673 Microvast Holdings MVST 0.5100 2,950,696 Mobilicom MOB 3.00 111,920 Momentus MNTS 2.50 409,913 My Size MYSZ 1.14 25,827 NEOS Enh Incm Credit HYBI 47.89 62,986 Nano Nuclear Energy NNE 12.01 1,623,033 Nano-X Imaging NNOX 0.4800 462,397 Nature's Sunshine NATR 12.00 39,632 Nauticus Robotics KITT 1.21 64,697 Neostellar Capital NSLR 6.60 170,323 NetClass Technology NTCL 0.8000 55,498 NeuroSense Therapeutics NRSN 2.87 9,326 newcleo NWCL 6.06 167,863 Nexalin Technology NXL 2.10 25,006 Nexentis Technologies NXTS 0.5994 68,031 NexGel Wt NXGLW 0.0050 69,060 NexMetals Mining NEXM 1.52 30,693 NextNav NN 10.06 1,024,180 Nexus Advanced Techs NXAT 0.4900 48,196 Niki BioSolutions NIKI 2.12 36,437 NioCorp Developments NB 3.03 2,195,418 Novonix ADR NVX 2.10 13,176 Nyxoah NYXH 1.20 85,515 OBOOK Holdings OWLS 4.69 46,759 OFS Credit OCCI 1.91 122,977 ONE Group Hospitality STKS 1.37 30,728 OPAL Fuels OPAL 1.53 54,604 Odysight.ai ODYS 1.95 102,333 Offerpad Solutions OPAD 2.37 11,272 Office Properties Incm Tr OPI 13.20 40,551 Onconetix ONCO 0.5331 99,771 Opendoor Techs Wt K OPENW 0.0402 23,746,214 Organogenesis Hldgs Cl A ORGO 1.10 318,178 Our Bond OBAI 0.1310 972,390 Oxford Lane Nts 2030 OXLCI 25.08 10,204 Oxford Lane Nts 2032 OXLCG 24.34 4,497 Oxford Square Nts 2030 OXSQH 24.32 2,369 Palladyne AI PDYN 3.89 846,732 Pasqal Holding PSQL 5.55 332,074 PAVmed PAVM 2.22 6,229 Performance Shipping PSHG 1.58 26,262 Pine Tree Acquisition PAXGU 9.97 1,008 Plug Power PLUG 1.41 37,699,825 Plutus Financial Group PLUT 1.47 18,919 Polar Power POLA 0.8801 28,308 Polestar Auto UK ADR PSNY 4.00 174,131 Pony AI ADR PONY 4.94 3,221,101 Powell Max PMAX 0.5035 50,141 PowerBank PBK 0.1749 542,440 PowerCompute PWCM 0.6082 32,271 PowerFleet AIOT 2.50 869,050 Powerus PUSA 2.02 401,736 Prairie Operating PROP 0.3525 550,940 Professional Diversity IPDN 2.65 19,428 Proficient Auto Logistics PAL 3.15 181,303 Profusa PFSA 0.9100 3,264,455 Propanc Biopharma PPCB 0.3345 140,848 Protara Therapeutics TARA 2.45 413,617 Pulsenmore PLSM 1.71 21,490 PureCycle Tech Un PCTTU 3.50 1,068 PureCycle Technologies PCT 3.04 4,617,345 QVC Group QVCG 9.85 121,345 Quantum Computing QUBT 6.08 5,501,249 QuantumScape QS 3.80 8,611,982 REX AI Chipmaking ETF CHIP 22.61 12,982 REX Drone ETF DRNZ 16.26 278,797 REX IncomeMax Opt ULTI 5.25 69,271 Rail Vision RVSN 2.80 19,558 Rain Enhancement Tech RAIN 0.6109 32,522 Ramaco Rscs 8.375% Nts METCZ 24.50 1,387 Ramaco Rscs 8.25% Nts METCI 24.68 2,474 ChinaAMC Trans Cn Tech CNQQ 20.13 3,863 REalloys ALOY 5.91 1,283,230 reAlpha Tech AIRE 0.8401 36,816 Red Cat Holdings RCAT 4.41 6,198,962 RedCloud Holdings RCT 0.0806 31,036,943 Resolution Minerals ADR RML 4.50 2,763 Rezolve AI RZLV 1.66 6,932,375 Ribbon Communications RBBN 1.35 737,004 Rigetti Computing RGTI 11.11 13,249,554 Rigetti Computing Wt RGTIW 2.32 124,156 Roadzen RDZN 0.9820 140,989 Robin Energy RBNE 1.91 9,369 Roundhill MLCC & Elec CCML 23.34 25,055 Roundhill Neocloud ETF NCLD 16.28 1,396,805 Roze AI RZAI 9.03 57,074 SC II Acquisition Rt SCIIR 0.1501 600 SEALSQ LAES 1.77 3,891,679 SHF Holdings SHFS 0.1350 23,831,194 SOLV Energy MWH 23.12 453,048 SU Group Holdings SUGP 1.70 131,958 Scage Future ADR SCAG 0.1570 115,561 SCWorx WORX 1.88 55,237 Senti Biosciences SNTI 0.2399 75,888 Serve Robotics SERV 3.25 1,911,306 707 Cayman Holdings JEM 2.89 16,571 Singularity Future Tech SGLY 0.5810 24,590 60 Degrees Pharma SXTP 0.8350 28,323 SoFi Technologies SOFI 13.86 33,750,700 SoundHound AI SOUN 4.39 10,857,263 SPACSphere Acquisition Wt SSACW 0.0160 108,494 Sports Ent Gaming Glbl SEGG 1.51 7,811 Sportsman's Warehouse SPWH 1.06 241,981 Sprott Jr Uranium Miners URNJ 16.64 493,303 Sprott Lithium Miners ETF LITP 7.50 38,045 Sprott Nickel Miners ETF NIKL 11.85 39,363 Sprott Rare Earths xChina REXC 12.63 117,334 SS My2031 HY Corp Bd MYHE 23.64 3,299
Stratasys SSYS 6.82 338,515 Streamex STEX 0.3902 1,123,009 SunCar Tech Cl A SDA 0.3560 26,548 Sunrun RUN 7.17 7,329,765 Sunshine Biopharma SBFM 0.1855 1,246,998 Supernus Pharmaceuticals SUPN 39.94 215,855 Swarmer SWMR 9.35 248,854 Symbotic SYM 36.47 955,212 TMC the metals company TMC 2.47 4,251,606 TOYO TOYO 4.01 207,537 TRG Lat America Acqns Rt TRGSR 0.1300 1,001 Tactical Resources TREO 2.02 21,666 Taoping TAOP 0.3317 46,040 Tempest Therapeutics TPST 0.6203 81,730 TeraWulf WULF 10.35 59,444,696 Terra Innovatum Global NKLR 2.46 224,619 Terrestrial Energy Wt IMSRW 0.7200 19,503 Tilray Brands TLRY 3.07 1,616,834 Token Cat ADR TC 1.20 6,661,974 Tradr 2X Long APP Daily APPX 8.58 873,508 Traws Pharma TRAW 0.3910 23,758 Tron TRON 1.08 1,151,380 TruGolf Holdings TRUG 1.26 194,780 22nd Century Group XXII 0.5618 30,909 20/20 Biolabs AIDX 0.2800 184,863 U Power UCAR 3.22 6,940 USA Rare Earth USAR 9.82 16,703,590 U.S. GoldMining USGO 5.46 54,514 Upland Software UPLD 2.83 10,961 VCI Global VCIG 0.2200 922,405 VNET Group ADR VNET 4.16 4,092,733 VSE VSEC 152.34 497,124 Valion Bio VBIO 1.11 13,113,957 Vanda Pharmaceuticals VNDA 4.01 520,908 VanEck China Semicon SMHC 37.85 7,042 VanEck Gl Fall Angel HY ANGL 27.44 572,324 VanEck Space ETF WARP 17.00 32,453 VegaShares AI Inference CGPT 16.48 843 VenHub Global VHUB 0.3620 101,511 Veritone VERI 0.5140 2,245,220 Verra Mobility VRRM 2.62 2,573,609 Virtuix Holdings VTIX 0.7951 126,101 VisionWave Holdings VWAV 2.85 302,958 Vivakor VIVK 1.45 125,080 Vivos Therapeutics VVOS 0.1276 5,103,346 VivoSim Labs VIVS 0.1531 282,557 WF Holding WFF 0.1317 107,302,648 WORK Medical Technology WOK 1.25 28,850 Wellchange Holdings WCT 0.3500 426,008 WeRide ADR WRD 4.07 1,182,114 WeShop Holdings WSHP 3.38 76,438 Wilco 63 Wt WLCOW 0.1900 2,900 WiMi Hologram Cloud WIMI 0.5104 80,165 WT China exStateOwn CXSE 33.38 12,400 Worksport WKSP 0.3661 121,067 X-Energy XE 10.80 3,468,759 Xanadu Quantum Techs XNDU 3.00 2,538,283 Xcel Brands XELB 0.2716 50,019 xETFs Korea AI Semicon KSMH 22.57 9,475 YXT.COM Group Holding ADR YXT 1.53 25,189 YieldMax MU Opt Incm MUY 20.85 6,603 YieldMax Memory & Strg YRAM 42.98 25,611 Yimutian ADR YMT 0.7051 42,451 Yorkville Intl Capital Wt YICCW 0.3001 100 Youlife Group ADR YOUL 0.2526 3,038,102 Youxin Technology YAAS 0.9600 5,316 YYForce Cl A YFOR 0.4541 12,284,085 Zhibao Technology ZBAO 0.6200 290,232 Source: Dow Jones Market Data
Comments