DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 240.68 4.40 3,422,909 Alphabet Cl A GOOGL 347.64 -6.14 27,105,890 Amazon.com AMZN 254.08 -4.50 33,354,606 American Airlines Group AAL 11.79 -0.71 78,344,788 American Elec Power AEP 126.13 0.48 3,740,857 Amgen AMGN 426.11 13.27 3,049,776 Apple AAPL 342.96 1.69 49,723,982 Applied Materials AMAT 446.63 -17.61 8,451,089 Biogen BIIB 232.83 3.93 1,860,215 Campbell's CPB 19.10 0.15 9,013,855 Check Point Software CHKP 134.08 -0.91 639,190 Cirrus Logic CRUS 108.34 0.35 855,605 Cisco Systems CSCO 113.64 -1.43 16,543,537 Coherus Oncology CHRS 1.05 -0.02 1,716,191 Comcast Cl A CMCSA 21.05 0.17 25,088,024 CSX CSX 48.28 0.52 8,803,118 eBay EBAY 116.88 0.47 3,194,024 Ericsson ADR ERIC 9.58 -0.13 18,863,760 Glbl X EM Great Cnsmr EMC 35.60 -0.82 1,170 Global X Defense Tech ETF SHLD 59.68 0.34 1,294,648 Goodyear Tire & Rubber GT 4.38 -0.18 7,752,720 Health In Tech Cl A HIT 0.6708 -0.01 37,661 Honeywell International HON 207.61 0.32 2,980,128 Intel INTC 98.12 -4.69 102,355,006 Invesco QQQ Trust I QQQ 728.95 -14.62 49,908,591 Kimberly-Clark KMB 99.41 1.12 6,231,741 Mattel MAT 16.65 -0.15 5,340,414 Microsoft MSFT 533.69 -9.76 21,220,562 NetApp NTAP 222.20 -16.81 3,077,386 Northern Trust NTRS 162.64 -4.84 1,408,706 NVIDIA NVDA 221.30 -7.22 116,148,392 Paychex PAYX 108.37 2.12 2,718,826 PayPal Holdings PYPL 56.10 -0.07 9,155,415 PepsiCo PEP 129.27 1.97 9,355,785 PomDoctor ADR POM 0.6429 -0.10 18,212 ProSh S&P 500 Dynamic Bf FB 45.80 -0.13 1,187 Qualcomm QCOM 172.62 -4.24 11,120,229 Starbucks SBUX 93.25 1.25 6,760,006 Tesla TSLA 367.16 -8.07 29,391,033 Texas Instruments TXN 280.65 -7.20 6,904,151 VeriSign VRSN 301.41 -0.35 709,852 Walmart WMT 116.16 3.88 25,692,177 Xerox Holdings XRX 2.70 -0.14 1,758,957 Prices in dollars Source: WSJ Market Data Group
Comments