New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 118.21 1.77 1,736,904 AT&T T 23.05 0.20 56,596,965 Abbott Laboratories ABT 102.97 0.36 7,270,932 Alcoa AA 40.08 -1.41 5,639,604 Alibaba Group ADR BABA 111.17 0.32 8,183,669 Altria Group MO 73.13 1.57 6,768,781 American Express AXP 306.95 -2.89 2,726,870 American Intl Group AIG 77.43 -0.22 2,673,024 Aon AON 275.35 0.64 1,638,311 Archer Daniels Midland ADM 83.64 0.44 2,959,475 Ashland ASH 71.32 -1.33 458,999 BP ADR BP 48.81 0.28 9,881,521 Bank of America BAC 51.39 -2.57 115,469,449 Bath & Body Works BBWI 18.95 0.95 8,101,165 Baxter International BAX 24.80 -0.09 5,208,940 Becton Dickinson BDX 188.89 1.52 1,647,311 Berkshire Hathaway Cl B BRK.B 526.35 5.76 5,200,560 Boeing BA 184.66 -1.83 5,131,967 Bristol Myers Squibb BMY 59.28 2.61 13,690,411 Brunswick BC 61.91 -0.57 515,315 CMS Energy CMS 66.82 0.52 4,195,969 Caterpillar CAT 748.98 -23.80 3,243,275 Chevron CVX 222.04 4.31 9,430,383 Ciena CIEN 359.60 -40.80 3,225,761 Citigroup C 122.27 -2.26 13,648,834 Coca-Cola KO 91.78 1.67 13,862,998 Colgate-Palmolive CL 92.78 2.83 5,370,551 Conagra Brands CAG 13.84 0.14 12,109,814 ConocoPhillips COP 142.34 1.44 5,408,014 Consolidated Edison ED 109.60 1.78 2,412,691 Corning GLW 140.89 -7.65 8,849,815 Crane CR 203.97 0.21 244,401 Curtiss-Wright CW 500.48 -1.57 511,987 DTE Energy DTE 128.31 -0.02 1,475,881 Deere DE 650.38 0.38 1,469,791 Dell Technologies Cl C DELL 507.93 -64.54 11,609,819 Diebold Nixdorf DBD 64.29 -0.90 188,255 Disney DIS 108.99 0.41 8,208,944 Dow DOW 29.19 0.68 8,214,870 Duke Energy DUK 119.64 1.45 4,663,760 Eaton ETN 408.85 -19.46 3,206,540 Edison International EIX 55.44 -0.04 4,482,793 Emerson Electric EMR 161.08 -2.42 2,767,992 Entergy ETR 104.50 -0.49 2,977,667 ExxonMobil Holdings XOM 177.01 2.93 13,478,704 Fifth Third Bancorp FITB 49.64 -0.58 6,525,837 Ford Motor F 12.05 -0.05 30,886,565 GE Aerospace GE 307.02 -0.61 3,292,202 General Dynamics GD 334.66 2.24 993,744 General Mills GIS 32.11 0.28 12,271,016 General Motors GM 83.05 -0.95 6,094,441 Genesco GCO 35.95 -0.21 146,273 Goldman Sachs GS 878.72 -13.19 3,354,479 HP HPQ 30.46 -0.17 11,224,660 Hilton HLT 328.00 -1.59 1,371,050 Home Depot HD 295.51 1.59 4,546,580 Honda Motor ADR HMC 33.45 0.12 705,049 Ingersoll Rand IR 77.94 -1.01 3,968,448 IBM IBM 227.88 -2.90 4,030,614 Intl Flavors & Fragrances IFF 89.60 1.40 2,182,223 International Paper IP 31.90 0.09 5,420,670 JPMorgan Chase JPM 335.28 3.85 10,079,351 Johnson & Johnson JNJ 253.91 5.30 9,637,045 Kraft Heinz KHC 22.70 0.27 12,440,059 Kroger KR 63.09 2.35 10,239,174 Eli Lilly LLY 1208.74 42.23 3,125,763 Lincoln National LNC 40.22 -0.41 1,507,638 Lockheed Martin LMT 522.23 18.21 1,465,707 Loews L 109.10 0.63 699,253 ManpowerGroup MAN 51.96 0.32 920,468 Marcus & Millichap MMI 27.38 -0.34 184,727 Masco MAS 69.44 -0.30 1,953,853 Mastercard MA 603.24 -1.56 3,223,215 McDonald's MCD 238.31 2.50 5,154,029 Merck MRK 147.37 5.39 9,773,167 Mitsubishi UFJ Finl ADR MUFG 21.88 -0.52 3,196,744 Mizuho Financial ADR MFG 10.26 -0.34 3,230,314 Motorola Solutions MSI 451.73 2.72 767,638 NLI Holdings NL 6.80 0.17 38,360 Nabors Industries NBR 78.20 -2.19 163,274 Newmont NEM 111.56 -4.03 6,632,408 Nike Cl B NKE 35.30 -0.03 19,110,723 Nokia ADR NOK 9.40 -0.46 78,507,914 Nomura Holdings ADR NMR 9.26 -0.32 725,732 Norfolk Southern NSC 323.73 2.59 630,372 Northrop Grumman NOC 495.69 14.31 1,188,075 Occidental Petroleum OXY 61.41 -0.24 8,682,976 Olin Corp OLN 15.03 0.16 2,518,633 Oracle ORCL 130.55 -12.65 50,443,731 Orix ADR IX 36.43 -0.41 294,860 PG&E PCG 13.15 -0.18 21,528,512 PPG Industries PPG 104.87 0.32 1,812,579 Pfizer PFE 29.21 0.84 39,215,561 Pitney Bowes PBI 16.75 -0.25 1,307,218 Procter & Gamble PG 156.53 3.49 8,988,716 Public Svc Enterprise PEG 70.56 0.09 3,819,047 RTX RTX 186.47 3.45 4,035,406 Rockwell Automation ROK 423.42 -8.87 874,703 S&P Global SPGI 408.57 -1.42 1,197,898 SLB SLB 48.51 -0.26 9,646,931 Salesforce CRM 235.95 -2.06 6,033,692 Sony Group ADR SONY 24.36 0.03 4,048,220 Sumitomo Mitsui Finl ADR SMFG 24.75 -0.46 1,185,894 Takeda Pharmaceutical ADR TAK 19.01 0.49 4,491,645 Telephone & Data Sys TDS 33.93 -0.81 3,073,946 Tenet Healthcare THC 271.60 4.69 716,748 Textron TXT 73.80 -0.64 1,403,925 3M MMM 164.46 1.69 2,697,052 Timken TKR 112.32 -1.95 603,072 Toyota Motor ADR TM 188.60 -0.11 349,247 Travelers TRV 377.82 4.54 1,302,419 Uber Technologies UBER 69.29 -2.03 15,495,857 Unilever ADR UL 63.86 1.37 2,693,374 Union Pacific UNP 286.43 4.07 2,451,397 Unisys Corp UIS 2.16 -0.04 785,493 UnitedHealth Group UNH 395.62 17.86 7,730,734 Unum Group UNM 91.46 -0.59 2,214,008 Verizon Communications VZ 44.42 0.89 27,137,288 Visa Cl A V 391.43 -4.63 7,608,382 Wells Fargo WFC 80.90 0.16 24,750,532 Weyerhaeuser WY 18.90 -0.07 8,406,273 Whirlpool WHR 27.63 -1.63 3,613,197 Prices in dollars Source: WSJ Market Data Group
Comments