DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 251.67 10.99 6,578,466 Alphabet Cl A GOOGL 349.22 1.58 20,729,638 Amazon.com AMZN 254.76 0.68 33,980,277 American Airlines Group AAL 12.28 0.49 71,053,035 American Elec Power AEP 124.29 -1.84 5,002,936 Amgen AMGN 434.03 7.92 4,059,821 Apple AAPL 342.00 -0.96 38,901,892 Applied Materials AMAT 430.01 -16.62 12,113,083 Biogen BIIB 235.35 2.52 1,571,642 Campbell's CPB 19.84 0.74 9,783,606 Check Point Software CHKP 138.10 4.02 814,327 Cirrus Logic CRUS 108.40 0.06 958,918 Cisco Systems CSCO 109.85 -3.79 20,820,587 Coherus Oncology CHRS 1.07 0.02 1,541,474 Comcast Cl A CMCSA 21.77 0.72 32,314,348 CSX CSX 48.69 0.41 8,906,848 eBay EBAY 122.91 6.03 6,827,154 Ericsson ADR ERIC 10.71 1.13 41,033,504 Glbl X EM Great Cnsmr EMC 35.42 -0.18 1,637 Global X Defense Tech ETF SHLD 60.65 0.97 897,066 Goodyear Tire & Rubber GT 4.42 0.04 7,638,595 Health In Tech Cl A HIT 0.6287 -0.04 133,558 Honeywell International HON 210.50 2.89 2,321,279 Intel INTC 95.37 -2.75 145,658,013 Invesco QQQ Trust I QQQ 728.00 -0.95 48,596,187 Kimberly-Clark KMB 104.07 4.66 7,937,176 Mattel MAT 17.32 0.67 7,231,437 Microsoft MSFT 539.44 5.75 22,468,244 NetApp NTAP 214.70 -7.50 2,831,346 Northern Trust NTRS 165.44 2.80 1,040,786 NVIDIA NVDA 217.23 -4.07 125,351,804 Paychex PAYX 110.78 2.41 3,996,439 PayPal Holdings PYPL 57.16 1.06 9,045,100 PepsiCo PEP 128.38 -0.89 11,599,785 PomDoctor ADR POM 0.7091 0.07 17,745 ProSh S&P 500 Dynamic Bf FB 45.89 0.09 900 Qualcomm QCOM 178.40 5.78 11,725,401 Starbucks SBUX 96.88 3.63 15,363,461 Tesla TSLA 362.44 -4.72 26,415,254 Texas Instruments TXN 279.12 -1.53 6,840,440 VeriSign VRSN 304.09 2.68 1,089,837 Walmart WMT 117.87 1.71 31,913,361 Xerox Holdings XRX 2.68 -0.02 2,157,582 Prices in dollars Source: WSJ Market Data Group
Comments