Republic Services, Inc. $(RSG)$ is currently at $220.16, up $0.41 or 0.19%
--Would be highest close since Sept. 15, 2026, when it closed at $223.04
--On pace for largest percent increase since Oct. 12, 2026, when it rose 1.32%
--Currently up eight consecutive days; up 6.37% over this period
--Longest winning streak since Nov. 13, 2024, when it rose for nine straight trading days
--Best eight day stretch since the eight days ending May 19, 2026, when it rose 6.66%
--Up 4.91% month-to-date
--Up 3.89% year-to-date
--Down 14.69% from its all-time closing high of $258.07 on June 2, 2025
--Down 1.92% from 52 weeks ago (Oct. 14, 2025), when it closed at $224.48
--Down 5.21% from its 52-week closing high of $232.27 on March 3, 2026
--Up 11.35% from its 52-week closing low of $197.73 on May 11, 2026
--Traded as high as $221.90; highest intraday level since Sept. 16, 2026, when it hit $225.12
--Up 0.98% at today's intraday high
All data as of 1:28:08 PM ET
Source: Dow Jones Market Data, FactSet
Comments