MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,176 9,936 12,229 12,251 12,178
Advances 2,568 2,684 2,798 2,773 2,748
Declines 1,907 2,023 2,267 2,167 1,918
Unchanged 5,701 5,229 7,164 7,311 7,512
Advancing Volume 266,370,946 206,965,330 336,990,203 329,385,475 339,306,004
Declining Volume 155,504,277 135,514,074 243,011,903 181,368,006 193,481,506
Total Volume 610,091,179 496,389,614 689,587,497 724,813,111 756,066,515
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Transocean (N) 12,880.7 5.62 +0.02 +0.4
NuHoldings (N) 7,352.7 15.98 —0.03 —0.2
Comcast A (Nq) 5,496.9 20.69 +0.01 ...
IndiviorPharm (Nq) 5,401.8 36.06 unch ...
Nokia (N) 4,843.8 9.90 unch ...
Snap (N) 4,361.6 6.59 +0.06 +0.9
Amazon.com (Nq) 4,276.9 259.60 +0.07 ...
Centuri (N) 4,202.6 20.65 unch ...
NVIDIA (Nq) 3,876.3 226.11 —0.21 —0.1
Alphabet A (Nq) 3,705.9 352.92 +0.20 +0.1
Intel (Nq) 3,704.2 101.45 +0.10 +0.1
NavitasSemi (Nq) 3,473.5 10.56 +0.57 +5.7
TreviTherap (Nq) 3,255.1 12.93 unch ...
KraneCSICnInt (NA) 3,116.8 24.77 +0.02 +0.1
AmnealPharm (Nq) 3,059.7 20.03 unch ...
GarrettMotion (Nq) 3,038.5 25.76 unch ...
Pfizer (N) 3,021.5 28.33 —0.07 —0.2
DirexKRBl3 (NA) 2,983.1 15.72 —0.02 —0.1
TJX (N) 2,963.4 141.64 —0.28 —0.2
AT&T (N) 2,651.1 22.49 unch ...
QuantumScape (Nq) 2,623.1 4.29 +0.02 +0.5
CBIZ (N) 2,581.4 54.77 —0.01 ...
CrescentEnergy (N) 2,360.7 12.78 unch ...
iShMSCIWorldETF (NA) 2,331.0 209.00 +0.07 ...
Zymeworks (Nq) 2,318.7 25.33 unch ...
Apple (Nq) 2,218.6 340.66 —0.31 —0.1
InvscQQQI (Nq) 2,178.4 745.50 —0.54 —0.1
ProcoreTech (N) 2,138.4 56.22 unch ...
JobyAviation (N) 2,128.1 5.15 +0.01 +0.2
Broadcom (Nq) 2,110.5 354.78 +0.05 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NavitasSemi (Nq) 3,473.5 10.56 +0.57 +5.7
VaronisSystems (Nq) 101.3 48.88 +2.51 +5.4
AclarisTherap (Nq) 122.7 3.76 +0.16 +4.4
MirionTech (N) 94.6 16.97 +0.72 +4.4
DHT (N) 130.4 26.90 +0.68 +2.6
PlainsGP (Nq) 74.0 27.35 +0.59 +2.2
Karman (N) 131.7 32.57 +0.69 +2.2
CoreScientific (Nq) 100.6 15.33 +0.31 +2.1
Gartner (N) 166.5 197.98 +3.88 +2.0
FortuneBrands (N) 326.0 39.35 +0.77 +2.0
PennyMacMtg (N) 56.5 7.19 +0.14 +2.0
GEO Group (N) 113.9 32.36 +0.63 +2.0
JFrog (Nq) 514.5 100.96 +1.94 +2.0
StandardAero (N) 102.3 20.30 +0.39 +2.0
Qfin (Nq) 51.5 6.04 +0.12 +1.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SyndaxPharm (Nq) 695.5 13.92 —2.63 —15.9
NerdWallet (Nq) 128.5 9.50 —0.32 —3.3
EmperyDigital (Nq) 60.4 3.17 —0.10 —3.1
Reddit (N) 407.5 156.30 —3.63 —2.3
Centene (N) 70.2 65.68 —1.34 —2.0
HalozymeTherap (Nq) 54.1 108.86 —2.22 —2.0
Yum!Brands (N) 268.5 143.82 —2.93 —2.0
SolarisEnergy (N) 608.3 77.70 —1.58 —2.0
T.RowePrice (Nq) 111.3 101.92 —2.07 —2.0
AresMgmt (N) 133.5 115.85 —2.30 —1.9
ArloTech (N) 64.7 11.90 —0.21 —1.7
Dave&Buster's (Nq) 56.6 6.97 —0.12 —1.7
Sonos (Nq) 117.8 17.08 —0.26 —1.5
MatchGroup (Nq) 261.3 40.90 —0.62 —1.5
VistanceNtwks (Nq) 55.5 5.99 —0.09 —1.5
Comments