FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,040 10,088 10,056 9,932 10,176
Advances 2,903 2,741 2,666 2,771 2,568
Declines 1,983 2,364 2,540 1,884 1,907
Unchanged 5,154 4,983 4,850 5,277 5,701
Advancing Volume 348,843,812 310,811,899 414,736,911 290,765,920 266,370,946
Declining Volume 274,443,464 319,451,680 268,677,961 186,910,264 155,504,277
Total Volume 770,144,023 726,403,435 786,494,118 678,880,786 610,091,179
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Fermi (Nq) 23,837.1 3.19 +0.03 +1.1
Medtronic (N) 19,036.4 95.05 +0.30 +0.3
AT&T (N) 8,758.8 23.43 —0.01 ...
SSIMSPDRS&P500 (NA) 8,544.6 762.80 —0.45 —0.1
WellsFargo (N) 7,914.2 83.85 —0.02 ...
Avantor (N) 7,608.3 16.44 +0.02 +0.1
Apple (Nq) 7,514.3 342.81 —0.65 —0.2
BankofAmerica (N) 7,392.3 51.34 +0.11 +0.2
MiniMed (Nq) 6,972.0 17.47 —0.02 —0.1
GlbX US Pfd (NA) 6,877.0 17.34 +0.15 +0.9
NVIDIA (Nq) 6,679.1 214.66 +0.53 +0.2
iShUSMedDevices (NA) 6,309.3 53.74 unch ...
iShiBoxx$HYCpBd (NA) 6,118.3 77.00 +0.14 +0.2
Transocean (N) 5,332.3 5.62 unch ...
Netflix (Nq) 4,692.7 70.45 —0.08 —0.1
InvscQQQI (Nq) 4,533.8 709.94 +0.14 ...
Procter&Gamble (N) 4,519.6 159.33 —0.02 ...
iShSelfDriving (NA) 4,186.9 31.41 unch ...
Comcast A (Nq) 4,020.2 21.93 +0.03 +0.2
iShNatlMuniBd (NA) 4,003.0 102.15 —0.20 —0.2
ExascaleLabs (Nq) 3,845.2 2.36 +0.01 +0.4
SpaceX (Nq) 3,688.7 146.03 unch ...
US Bancorp (N) 3,586.1 58.76 +0.03 +0.1
Grab (Nq) 3,521.6 2.94 unch ...
Intel (Nq) 3,434.5 89.75 —0.10 —0.1
HuntingtonBcshs (Nq) 3,424.1 15.27 unch ...
Alphabet A (Nq) 3,374.6 340.55 —0.04 ...
Enbridge (N) 3,120.9 48.19 +0.09 +0.2
Amazon.com (Nq) 3,067.2 250.00 unch ...
iShMSCIBrazil (NA) 3,011.5 41.99 +0.16 +0.4
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
StructureTherap (Nq) 87.4 22.95 +1.87 +8.9
AtlasEnergy (N) 111.2 10.25 +0.41 +4.2
RegionsFinl (N) 245.5 28.52 +1.07 +3.9
3D Systems (N) 89.4 2.86 +0.10 +3.7
ButterflyNtwk (N) 80.4 7.51 +0.26 +3.6
MDASpace (N) 164.2 29.16 +0.94 +3.3
LarimarTherap (Nq) 69.5 2.05 +0.07 +3.3
Coursera (N) 77.4 5.10 +0.16 +3.2
VoyagerTech (N) 95.3 26.11 +0.76 +3.0
AmnealPharm (Nq) 372.3 19.75 +0.57 +3.0
iShMSCIACWI (Nq) 431.5 162.24 +4.50 +2.8
MirionTech (N) 69.3 15.51 +0.36 +2.4
Fastenal (Nq) 1,041.0 52.21 +1.19 +2.3
UltraparPart (N) 51.7 7.98 +0.18 +2.3
Lev2XLgNBIS (Nq) 129.5 8.60 +0.19 +2.3
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Transalta (N) 195.6 11.82 —1.03 —8.0
iShMSCIEAFESC (Nq) 126.6 78.68 —4.82 —5.8
EtnVncTRBd (N) 447.3 46.89 —1.90 —3.9
DXC Tech (N) 215.8 13.30 —0.32 —2.3
IambicTherapeutics (Nq) 95.4 23.28 —0.53 —2.2
SpartacusAcqnII (Nq) 77.2 9.79 —0.21 —2.1
NewJerseyRscs (N) 93.1 51.14 —1.05 —2.0
Paychex (Nq) 178.8 109.40 —2.23 —2.0
BILL (N) 324.7 44.69 —0.91 —2.0
VitaCoco (Nq) 75.9 57.52 —1.17 —2.0
ParPacific (N) 75.4 81.76 —1.66 —2.0
ProcoreTech (N) 65.9 55.85 —1.13 —2.0
Brown&Brown (N) 169.8 68.06 —1.34 —1.9
Vaxcyte (Nq) 225.5 62.40 —1.22 —1.9
DrReddy'sLab (N) 207.4 12.82 —0.25 —1.9
Comments