New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 118.67 -1.30 1,218,907 AT&T T 23.20 -0.24 29,721,653 Abbott Laboratories ABT 104.06 -0.83 7,719,778 Alcoa AA 41.67 0.22 6,550,536 Alibaba Group ADR BABA 108.57 -0.54 4,449,131 Altria Group MO 74.09 -1.02 6,571,771 American Express AXP 316.41 2.82 2,791,318 American Intl Group AIG 80.66 -0.08 5,267,015 Aon AON 289.74 -2.81 1,438,760 Archer Daniels Midland ADM 80.51 -2.10 2,649,767 Ashland ASH 71.19 0.04 342,953 BP ADR BP 49.44 -0.77 7,153,946 Bank of America BAC 50.39 -0.84 42,360,688 Bath & Body Works BBWI 19.84 -0.30 6,896,236 Baxter International BAX 24.99 -0.29 5,344,929 Becton Dickinson BDX 190.74 -1.01 1,219,304 Berkshire Hathaway Cl B BRK.B 532.23 0.21 4,773,265 Boeing BA 191.42 1.21 5,440,999 Bristol Myers Squibb BMY 58.83 -0.92 11,469,805 Brunswick BC 63.82 -0.55 574,677 CMS Energy CMS 67.37 -1.33 4,592,649 Caterpillar CAT 725.79 -4.97 2,412,292 Chevron CVX 224.37 -0.62 9,340,955 Ciena CIEN 344.20 11.47 3,018,400 Citigroup C 121.69 -2.57 7,754,357 Coca-Cola KO 93.42 -0.48 16,424,655 Colgate-Palmolive CL 93.39 -0.72 3,474,598 Conagra Brands CAG 14.03 -0.44 6,791,644 ConocoPhillips COP 145.24 -1.27 4,144,904 Consolidated Edison ED 109.69 -2.57 2,247,008 Corning GLW 132.74 0.74 6,820,993 Crane CR 206.31 0.48 194,165 Curtiss-Wright CW 497.11 -5.21 417,889 DTE Energy DTE 126.93 -2.80 1,864,064 Deere DE 627.00 -14.86 884,644 Dell Technologies Cl C DELL 455.44 3.73 6,617,170 Diebold Nixdorf DBD 67.57 0.74 186,868 Disney DIS 109.59 -1.00 5,460,082 Dow DOW 30.08 0.15 6,609,823 Duke Energy DUK 119.27 -2.20 3,101,204 Eaton ETN 391.50 0.25 3,145,089 Edison International EIX 55.68 -0.25 3,455,415 Emerson Electric EMR 160.54 -0.93 2,607,621 Entergy ETR 103.80 -1.31 2,388,753 ExxonMobil Holdings XOM 178.28 -0.70 11,093,278 Fifth Third Bancorp FITB 50.51 0.14 10,073,944 Ford Motor F 12.18 -0.25 30,731,358 GE Aerospace GE 311.28 -2.55 5,049,335 General Dynamics GD 341.43 -2.80 954,257 General Mills GIS 32.57 -0.56 8,583,866 General Motors GM 82.75 -1.21 7,975,880 Genesco GCO 36.47 -0.63 95,831 Goldman Sachs GS 875.78 -5.48 2,484,443 HP HPQ 30.24 0.23 8,604,422 Hilton HLT 346.04 0.92 1,757,267 Home Depot HD 309.88 0.25 3,920,965 Honda Motor ADR HMC 34.06 -0.22 577,705 Ingersoll Rand IR 77.75 -0.03 2,614,140 IBM IBM 236.39 4.25 4,884,536 Intl Flavors & Fragrances IFF 90.96 0.28 1,822,623 International Paper IP 33.75 -0.30 5,655,860 JPMorgan Chase JPM 333.53 -6.19 6,825,688 Johnson & Johnson JNJ 253.79 -1.77 8,676,245 Kraft Heinz KHC 23.17 -0.51 9,962,272 Kroger KR 63.05 -0.58 5,204,809 Eli Lilly LLY 1240.34 -16.69 1,945,326 Lincoln National LNC 39.28 -0.55 1,147,642 Lockheed Martin LMT 548.23 -3.86 1,320,592 Loews L 110.23 -0.29 572,263 ManpowerGroup MAN 41.48 -0.01 1,418,625 Marcus & Millichap MMI 27.34 -0.70 142,425 Masco MAS 73.00 0.13 1,824,056 Mastercard MA 616.40 -1.02 2,956,925 McDonald's MCD 242.67 -0.30 5,319,390 Merck MRK 143.63 -2.32 10,439,923 Mitsubishi UFJ Finl ADR MUFG 21.66 -0.22 2,122,788 Mizuho Financial ADR MFG 10.07 -0.10 3,176,579 Motorola Solutions MSI 458.90 -4.25 746,447 NLI Holdings NL 6.65 0.02 16,373 Nabors Industries NBR 80.06 1.86 147,088 Newmont NEM 118.01 -0.59 5,023,180 Nike Cl B NKE 37.21 0.08 17,903,620 Nokia ADR NOK 9.08 -0.06 54,181,727 Nomura Holdings ADR NMR 9.12 -0.12 700,306 Norfolk Southern NSC 323.48 -3.44 673,382 Northrop Grumman NOC 510.65 -9.21 1,022,329 Occidental Petroleum OXY 62.72 0.34 8,480,467 Olin Corp OLN 15.19 -0.46 3,269,155 Oracle ORCL 129.59 1.36 23,498,270 Orix ADR IX 36.52 -0.37 219,188 PG&E PCG 13.13 0.04 35,539,632 PPG Industries PPG 107.55 0.16 1,413,943 Pfizer PFE 29.44 -0.14 20,508,286 Pitney Bowes PBI 16.84 -0.20 1,358,104 Procter & Gamble PG 157.69 -1.66 8,171,105 Public Svc Enterprise PEG 70.32 -1.17 3,266,556 RTX RTX 192.11 -1.81 6,805,670 Rockwell Automation ROK 424.47 -1.76 667,798 S&P Global SPGI 427.83 -1.81 1,285,372 SLB SLB 49.09 -0.41 10,070,484 Salesforce CRM 242.45 1.75 6,834,936 Sony Group ADR SONY 24.77 -0.11 3,110,205 Sumitomo Mitsui Finl ADR SMFG 24.41 -0.34 1,548,106 Takeda Pharmaceutical ADR TAK 19.61 -0.06 2,816,331 Telephone & Data Sys TDS 33.26 -0.64 1,542,056 Tenet Healthcare THC 266.39 -0.86 499,049 Textron TXT 76.20 0.27 1,104,008 3M MMM 162.01 -2.74 3,651,213 Timken TKR 112.64 0.25 412,672 Toyota Motor ADR TM 194.06 -0.55 300,143 Travelers TRV 385.45 -4.09 2,247,124 Uber Technologies UBER 69.96 -0.39 13,066,069 Unilever ADR UL 65.15 -1.01 2,770,029 Union Pacific UNP 287.01 -2.03 1,739,273 Unisys Corp UIS 2.24 0.03 578,006 UnitedHealth Group UNH 406.88 5.45 4,886,216 Unum Group UNM 91.77 -0.46 1,102,993 Verizon Communications VZ 44.15 -0.64 15,971,770 Visa Cl A V 402.92 0.31 5,821,973 Wells Fargo WFC 81.80 -2.07 16,359,174 Weyerhaeuser WY 19.20 -0.41 5,649,098 Whirlpool WHR 26.46 -1.43 4,838,371 Prices in dollars Source: WSJ Market Data Group
Comments