DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 247.06 1.86 2,919,961 Alphabet Cl A GOOGL 344.37 3.78 18,519,522 Amazon.com AMZN 262.46 12.46 54,566,993 American Airlines Group AAL 11.68 -0.21 36,927,370 American Elec Power AEP 124.72 -2.42 3,002,407 Amgen AMGN 424.86 -7.63 2,613,551 Apple AAPL 343.06 -0.40 34,497,777 Applied Materials AMAT 412.87 3.58 6,734,633 Biogen BIIB 233.54 0.89 949,258 Campbell's CPB 19.35 -0.52 6,888,315 Check Point Software CHKP 138.94 1.07 1,149,847 Cirrus Logic CRUS 108.60 0.73 666,449 Cisco Systems CSCO 106.51 -0.88 14,167,236 Coherus Oncology CHRS 0.9642 -0.03 1,724,010 Comcast Cl A CMCSA 21.89 -0.01 30,351,718 CSX CSX 47.89 -0.79 7,608,429 eBay EBAY 120.46 0.18 3,556,253 Ericsson ADR ERIC 10.35 -0.20 13,802,468 Glbl X EM Great Cnsmr EMC 35.03 0.18 2,623 Global X Defense Tech ETF SHLD 61.31 -0.17 807,256 Goodyear Tire & Rubber GT 4.16 -0.13 7,793,132 Health In Tech Cl A HIT 0.6496 -0.00 27,890 Honeywell International HON 209.95 -1.46 2,078,775 Intel INTC 91.97 2.12 100,905,958 Invesco QQQ Trust I QQQ 718.36 8.56 36,601,423 Kimberly-Clark KMB 105.42 -0.15 3,525,169 Mattel MAT 16.89 -0.32 6,922,979 Microsoft MSFT 533.77 4.72 17,434,410 NetApp NTAP 207.42 3.62 1,683,341 Northern Trust NTRS 164.44 -1.11 851,872 NVIDIA NVDA 217.11 2.98 96,834,783 Paychex PAYX 110.73 -0.90 2,187,177 PayPal Holdings PYPL 56.49 -0.21 25,776,304 PepsiCo PEP 133.57 2.08 9,451,792 PomDoctor ADR POM 0.5958 -0.04 105,367 ProSh S&P 500 Dynamic Bf FB 45.88 0.17 2,064 Qualcomm QCOM 173.51 1.40 10,461,502 Starbucks SBUX 97.86 0.34 7,040,331 Tesla TSLA 368.06 13.34 38,568,773 Texas Instruments TXN 276.12 -0.36 9,365,092 VeriSign VRSN 306.38 4.05 878,684 Walmart WMT 118.71 -0.10 16,181,271 Xerox Holdings XRX 2.49 0.02 2,441,641 Prices in dollars Source: WSJ Market Data Group
Comments