New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abercrombie & Fitch ANF 163.82 146,758 Adams Natural Rscs Fd PEO 30.27 19,985 American Financial Group AFG 150.31 23,417 Amer Integrity Ins AII 28.75 23,619 Andersen Group ANDG 60.31 18,781 Baytex Energy BTE 5.49 2,086,287 Berkshire Hathaway Cl A BRK.A 808020.56 184 Berkshire Hathaway Cl B BRK.B 538.97 875,565 Box Cl A BOX 41.44 438,610 Canadian Natural Rscs CNQ 55.13 604,653 Chevron CVX 227.28 897,617 Cinemark Holdings CNK 39.97 115,442 Coca-Cola Femsa ADR KOF 122.14 13,803 ConocoPhillips COP 147.15 369,108 Cross Timbers Royalty Tr CRT 13.63 31,421 Dynex Cap Pfd. D DXpD 25.36 16,825 ENI ADR E 59.84 75,650 EOG Resources EOG 159.93 128,054 Elevance Health ELV 437.00 114,623 ExxonMobil Holdings XOM 180.26 1,275,474 Hagerty HGTY 15.79 7,512 Integer Holdings ITGR 126.83 115,847 Intl Flavors & Fragrances IFF 91.98 82,390 Kimbell Royalty Partners KRP 16.50 60,155 Eli Lilly LLY 1304.31 647,566 Mastercard MA 623.88 380,990 McKesson MCK 1024.56 63,268 Murphy Oil MUR 43.40 159,585 Ovintiv OVV 70.98 207,935 Paycom Software PAYC 262.35 48,668 Pearson ADR PSO 18.40 48,850 Pebblebrook Hotel Trust PEB 20.29 84,927 Permian Resources PR 25.21 679,583 Pfizer PFE 30.23 7,514,530 Pursuit Attractions PRSU 56.57 34,980 Reinsurance Grp America RGA 270.32 16,296 RenaissanceRe Hldgs RNR 357.07 16,747 RingCentral Cl A RNG 82.14 130,951 Suncor Energy SU 79.75 532,963 Takeda Pharmaceutical ADR TAK 20.13 521,419 Universal Insurance UVE 48.00 9,104 Veeva Systems Cl A VEEV 320.44 125,595 Visa Cl A V 408.29 1,116,151 West Pharmaceutical Svcs WST 388.28 33,092 Williams-Sonoma WSM 256.86 89,128 New Lows 62 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Advent Conv & Incm Fund AVK 10.73 20,161 Amprius Technologies AMPX 7.26 565,037 Amprius Technologies Wt AMPX.WS 1.58 414 Angel Oak Finl Strat FINS 11.74 2,154 Archer Aviation ACHR 3.96 2,014,932 BSR Real Estate Invt Tr BSRT 10.26 22,935 Bain Cap Specialty BCSF 10.03 36,903 Bakkt BKKT 5.31 196,694 Barings Glbl Shrt Dur HY BGH 12.71 33,922 BigBear.ai BBAI 2.07 1,538,203 BlackRock Cap AllocTrm Rt BCATr 0.0001 853,398 BlackRock Corp Hi Yd Fd HYT 7.62 120,263 Blackstone LongShrt Cred BGX 10.37 18,029 Brookfield Fin Nt 101680 BNH 14.25 5,494 CBRE Glbl Real Est Incm IGR 10.81 50,286 Cable One CABO 6.00 147,875 Centrus Energy LEU 106.00 165,394 China Yuchai Intl CYD 24.15 14,451 Claros Mortgage Trust CMTG 1.09 60,318 Curtiss-Wright CW 485.80 140,389 Dauch DCH 4.60 564,077 Douglas Elliman DOUG 1.38 72,195 Dycom Industries DY 245.89 42,961 EQV Ventures Acqn II Wt EVAC.WS 0.1900 88,692 Eagle Point Credit ECC 2.78 144,912 Eaton Vance Sr FR Fd EFR 10.09 13,493 ERock EROC 8.30 237,400 Evercore Cl A EVR 245.47 75,166 Fabrinet FN 345.71 89,959 Fundrise Innovation Fund VCX 23.10 101,444 Gabelli Conv & Incm Secs GCV 3.85 32,602 Gabelli Glbl Multimedia GGT 3.31 325,498 GameStop Wt GME.WS 0.7901 1,493,433 HawkEye 360 HAWK 11.72 86,814 Infleqtion INFQ 8.38 1,589,667 JBT Marel JBTM 102.97 173,587 JinkoSolar Holding ADR JKS 7.92 36,897 Lument Finance Trust LFT 4.14 5,076 Mayville Engineering MEC 13.56 10,736 Mosaic MOS 17.75 670,342 NACCO Industries Cl A NC 32.52 944 NXG NextGen Infr Incm Fd NXG 45.11 62,018 Nouveau Monde Graphite NMG 0.9100 70,682 NuScale Power SMR 5.33 6,745,297 Oklo OKLO 26.36 1,630,668 Pimco Access Income Fund PAXS 12.80 35,528 Pearl Diver Credit PDCC 7.36 761 PennantPark FR Cap PFLT 6.28 137,716 PennantPark Investment PNNT 2.88 87,045 Reinsurance Grp Deb 2052 RZC 25.02 2,415 SCE Tr VI 5% Pfd. L SCEpL 14.96 7,835 SelectQuote SLQT 0.3000 181,592 Sound Point Meridian Cap SPMC 6.69 682 Stifel Financial SF 65.68 87,974 Sunshine Silver Mng&Rfng SSMR 11.38 12,761 T1 Energy TE 2.40 2,340,312 Telephone & Data Pfd. UU TDSpU 18.70 1,368 Telephone & Data Pfd. VV TDSpV 17.01 9,641 Templeton Dragon Fund TDF 9.35 38,800 Trinity Industries TRN 24.28 50,249 Winnebago Industries WGO 22.14 187,042 Zepp Health ADR ZEPP 2.23 86,672 Source: Dow Jones Market Data
Comments