New Highs 23 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 49.56 584,704 Alpha Architect Hi Infltn HIDE 27.09 11,973 Alpha Architect US Eq ETF AAUS 63.81 17,807 Amaero AMRO 5.40 80,247 Ames National ATLO 33.26 5,989 Aperture AC APUR 10.13 503 Bank7 BSVN 58.88 5,913 FT Nasdaq Oil & Gas FTXN 42.73 5,907 Frazier Life Sci II A FLSC 10.63 38,505 Freedom Holding FRHC 184.76 12,653 Gesher Acquisition II GSHR 10.60 5,992 GlbX S&P 500 Christian CHRI 94.91 1,649 Halozyme Therapeutics HALO 123.35 97,208 HighPeak Energy HPK 11.09 154,206 Kolibri Global Energy KGEI 7.08 27,847 Lake Superior Acqn Cl A LKSP 10.28 94,313 Marwynn Holdings MWYN 2.36 75,604 Retension Pharmaceuticals RTSN 16.79 28,905 Runway 7.75% Nts 2031 RWAYM 25.45 1,006 Silence Therapeutics ADR SLN 19.61 39,820,472 Slide Insurance Holdings SLDE 27.31 46,555 Viatris VTRS 18.75 777,236 Westwood Salient Enh Engy WEEI 26.17 25,153 New Lows 189 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGNC Inv Pfd. Series H AGNCZ 23.65 26,321 ASP Isotopes ASPI 2.02 385,112 AgapeATP ATPC 1.50 3,711 Algoma Steel Group Wt ASTLW 0.0004 154 Alliance Ent Hldg Wt AENTW 0.1301 2,730 American Battery Tech ABAT 1.46 361,975 Anavex Life Sciences AVXL 1.29 94,712 Aqua Metals AQMS 1.59 14,292 Arcadia Biosciences RKDA 0.1110 771,401 Ardelyx ARDX 3.05 375,388 Array Technologies ARRY 3.29 625,589 Arrive AI ARAI 0.1128 8,186,727 Astoria Intl Qual Grw Kng IQGR 24.03 3,609 Aurelion AURE 0.9562 940 authID AUID 0.3000 14,398 Avalo Therapeutics AVTX 11.21 99,959 BOXABL BXBL 2.88 8,444 Baiya International Group BIYA 1.27 39,114 Benitec Biopharma BNTC 8.00 3,942 BeyondSpring BYSI 0.5500 2,304 Biddance AI Systems BDAI 2.00 14,071 Black Hawk Acquisition BKHAU 8.72 115 Black Hawk Acquisition BKHA 5.30 6,226 BlossomHill Therapeutics BLSM 12.96 27,864 Boost Run Cl A BRUN 8.65 1,000,087 CHS 6.75% Redeem Pfd 3 B CHSCM 22.51 2,230 Cabaletta Bio CABA 1.39 584,687 Canadian Solar CSIQ 9.34 292,783 Cellectis ADR CLLS 1.00 37,096 Cerebras Systems CBRS 120.80 2,883,778 Circle8 Group CIRC 0.2940 72,771 Contineum Therapeutics CTNM 6.91 152,934 Creative Realities CREX 2.12 4,847 Crescent Capital BDC CCAP 8.71 54,516 Cyngn CYN 0.4235 25,947 DarkIris DKI 0.0442 70,785,717 Defiance Tgt 2x Lg OKLO OKLL 5.00 586,656 DouYu Intl ADR DOYU 3.45 192 Eagle Nuclear Energy Wt NUCLW 0.4525 100 Elicio Therapeutics ELTX 1.54 65,788 Enlivex ENLV 0.2005 267,943 Ernexa Therapeutics ERNA 1.94 11,840 Eshallgo EHGO 0.5000 34,376 EyePoint EYPT 0.5340 52,099,294 Faraday Future FFAI 0.6775 840,939 Fervo Energy FRVO 9.34 751,806 Fluence Energy FLNC 5.76 1,105,692 Foremost Clean Energy FMST 0.4783 25,792 Fortress Biotech FBIO 1.83 25,864 Founder Group FGL 2.90 6,404 Fractyl Health GUTS 1.37 390,253 Freight Technologies FRGT 1.30 8,587,858 FreightCar America RAIL 5.85 17,666 Frontier Nuclear & Mnl FNUC 0.8000 51,262 Fulton Finl Pfd. A FULTP 15.31 31,863 Gain Therapeutics GANX 1.22 114,137 Geospace Technologies GEOS 4.33 22,963 GlucoTrack GCTK 0.7000 11,844 Goodyear Tire & Rubber GT 4.14 1,177,421 Gossamer Bio GOSS 8.31 47,429 GrShr 2x Long RIVN Daily RVNL 14.00 12,551 GrShr YieldBOOST IONQ ETF IOYY 5.14 2,897 GrShr YieldBOOST MARA ETF MAAY 4.16 9,349 GrShr YieldBoost QBTS ETF QBY 4.93 1,411 GrShr YieldBoost RGTI ETF RGYY 5.00 1,301 Huachen AI Parking Mgmt HCAI 0.2056 480,062 Huadi International HUDI 0.6300 8,704 INLIF INLF 0.2869 3,187,385 Iambic Therapeutics IAM 16.02 738,860 iHeartMedia IHRT 1.59 49,605 Intellicheck IDN 2.12 5,685 Invsc BS 2026 Cp Bd BSCQ 19.49 180,385 Invsc BS 2026 HY Cp Bd BSJQ 22.73 10,614 Invsc BS 2031 HY Corp Bd BSJV 24.77 2,811 Invsc BS 2032 HY Corp Bd BSJW 24.11 1,797 Invsc KBW Hi Div Yd Fin KBWD 10.09 134,918 Invsc Var Rate Invt VRIG 24.98 43,387 iShr MSCI Cn Multi Tech TCHI 19.86 2,638 iShares MSCI Qatar ETF QAT 15.29 5,048 iShares MSCI Turkey ETF TUR 32.11 26,327 iSpecimen ISPC 0.9000 5,197 JPM Mgd Futrs Plus JPFP 46.05 754 Kodiak AI KDK 1.32 587,392 Lakewood-Amedex Biotherap LABT 0.5600 53,734 Leverage 2X Lg GEMI Dly GEMG 4.02 58,738 Lexeo Therapeutics LXEO 2.55 72,789 LexinFintech ADR LX 0.6250 205,477 Liberty Global Cl A LBTYA 7.68 190,782 Liberty Global Cl C LBTYK 7.57 167,688 LifeMD LFMD 2.30 59,589 Linkers Industries LNKS 0.7500 19,548 Lipocine LPCN 1.46 55,167 Longeveron LGVN 1.32 9,238 Lucid Diagnostics LUCD 0.4627 88,210 Lunai Bioworks LNAI 0.5000 27,954 MarketDesk Intl Mntm ETF XUSM 23.40 596 MBody AI MBAI 2.49 18,347 MDxHealth MDXH 0.1841 971,709 Merlin MRLN 1.04 338,324 Mesoblast ADR MESO 12.15 132,363 MicroAlgo MLGO 2.51 10,254 MicroCloud Hologram HOLO 1.10 219,290 MicroVision MVIS 1.08 148,523 MidCap Financial Invt MFIC 8.15 47,456 Milestone Pharm MIST 0.7007 156,499 Mobia Medical MOBI 8.03 15,398 Mobile-health Netwk Solns MNDR 0.7110 5,010,573 Nano-X Imaging NNOX 0.4023 348,377 Neo-Concept Intl NCI 0.5701 76,821 Neostellar Capital NSLR 6.29 30,086 NervGen Pharma NGEN 1.55 33,838 NetClass Technology NTCL 0.7132 19,446 NeuroSense Therapeutics NRSN 2.63 66,134 New Mountain Finance NMFC 6.58 109,144 newcleo NWCL 5.20 72,525 Niagen Bioscience NAGE 2.44 66,748 Nyxoah NYXH 0.8999 240,160 OBOOK Holdings OWLS 4.20 26,666 ONE Group Hospitality STKS 1.15 4,851 Ocular Therapeutix OCUL 6.16 1,626,853 OpenWorld OPNW 2.35 111,357 Organogenesis Hldgs Cl A ORGO 0.9701 140,519 Oxford Lane Capital OXLC 7.65 471,688 Oxford Lane Nts 2030 OXLCI 25.00 1,509 Papa John's International PZZA 18.73 235,594 Paranovus Ent Tech PAVS 2.76 17,217 Pliant Therapeutics PLRX 0.8750 106,168 Polestar Auto UK ADR PSNY 3.75 26,560 PowerCompute PWCM 0.6000 28,007 Powerus PUSA 2.00 143,546 Prairie Operating PROP 0.3250 269,052 Professional Diversity IPDN 2.58 9,036 Proficient Auto Logistics PAL 3.05 42,120 Profusa PFSA 0.8800 48,048
Comments