New Highs 53 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 50.50 1,385,111 Alarm.Com Holdings ALRM 59.38 70,777 Amplitude Cl A AMPL 16.30 398,908 Appian Cl A APPN 48.45 700,145 Art Tech Acqn ARTC 10.04 524 Atlassian Cl A TEAM 227.36 862,687 Automatic Data ADP 295.67 472,031 AvePoint Cl A AVPT 15.71 573,471 Avita Medical RCEL 15.24 266,553 BeOne Medicines ADR ONC 388.66 224,016 CareDx CDNA 72.71 548,459 Central Bancompany CBC 34.00 358,865 CeriBell CBLL 28.11 169,827 Charlton Aria Acqn Cl A CHAR 11.49 4,388 Cintas CTAS 219.50 580,442 Cryoport CYRX 18.38 174,824 Diamondrock Hospitality DRH 14.05 699,025 Divrs Hlthcr Nts 2042 DHCNI 17.11 4,140 Docebo DCBO 30.83 19,383 DocuSign DOCU 81.62 542,476 Ethos Technologies LIFE 44.50 731,535 Exelixis EXEL 64.78 440,442 Fortrea Holdings FTRE 23.78 423,506 Freshworks Cl A FRSH 15.02 1,168,404 Future Money Acquisition FMAC 10.13 6,526 Halozyme Therapeutics HALO 125.25 531,874 Hartford High Yield ETF HINC 40.06 3,716 Hasbro HAS 112.79 1,442,728 Heartflow HTFL 57.25 588,008 Indigo Acquisition INAC 10.45 250 Iovance Biotherapeutics IOVA 15.37 6,297,591 JAKKS Pacific JAKK 29.45 24,430 Kiniksa Pharmaceuticals KNSA 84.06 365,396 Locafy Wt LCFYW 16.99 7,391 Manhattan Associates MANH 236.45 120,634 Melar Acquisition I Cl A MACI 12.10 2,630 Moderna MRNA 249.16 6,060,725 NetSol Technologies NTWK 6.95 119,173 NorthStrive Acqn I Cl A NSAI 9.95 25,930 Paylocity Holding PCTY 171.81 93,691 Porch Group PRCH 18.63 512,682 Puma Biotechnology PBYI 10.90 79,000 REX Peptide ETF PEPT 26.29 4,565 Republic Digital Cl A RDAG 10.46 304,564 Social Commerce Partners SCPQ 10.14 152,948 Sprout Social Cl A SPT 12.82 236,283 Strive 15% Perp. Pfd. A SATS 96.00 360,725 Symmetry Panoramic SMOM 29.88 3,151 TRex Bio TRXB 15.60 29,563 VanEck Biotech BBH 250.51 5,517 VicSh US Multi Min Vol VSMV 62.12 1,895 Wearable Devices Wt WLDSW 33.70 916 WT Cloud Computing Fd WCLD 44.92 184,442 New Lows 172 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AI Financial AIFC 0.3270 396,169 Advanced Biomed ADVB 3.15 13,518 AeroVironment AVAV 115.66 650,298 Akanda AKAN 1.00 27,638 Akebia Therapeutics AKBA 0.5940 7,638,987 Alliance Ent Hldg AENT 4.28 18,334 Alpha Compute ALP 3.09 29,373 Alterity Therap ADR ATHE 2.32 31,622 America's Car-Mart CRMT 0.6011 484,287 Amesite AMST 0.6860 73,484 Antalpha Platform Holding ANTA 1.78 6,213 Arbe Robotics ARBE 0.4400 462,189 BCP Investment BCIC 6.19 16,640 Baidu ADR BIDU 78.21 1,087,626 Baiya International Group BIYA 1.20 76,128 Berto Acquisition II Wt GUACW 0.4350 3,182 Bilibili ADR BILI 13.44 1,375,003 Biomea Fusion BMEA 0.7000 1,240,621 CDT Equity CDT 0.1405 752,586 Cal-Maine Foods CALM 60.74 239,311 Callan JMB CJMB 0.4004 2,306,367 Canopy Growth CGC 0.6880 1,160,628 Cellyan Biotechnology HKPD 0.0814 987,262 Cemtrex CETX 1.70 13,523 Cerebras Systems CBRS 115.63 3,718,359 Children's Place PLCE 1.01 208,829 Citius Pharmaceuticals CTXR 0.4027 234,928 City Therapeutics CTY 19.97 133,690 Cloudastructure CSAI 2.05 10,578 Compass Therapeutics CMPX 0.8079 537,270 Concorde Intl CIGL 0.2041 133,357 Connect Biopharma CNTB 0.7870 1,172,104 Crescent Capital BDC CCAP 8.49 53,264 DarioHealth DRIO 3.13 177,678 DarkIris DKI 0.0415 27,622,376 Deep Fission FISN 2.60 548,420 Defiance Tgt 2x Lg AVAV AVXX 13.69 22,896 Digital Currency X Tech DCX 1.21 35,079 Direxion NFLX Bull 2X NFXL 11.59 3,893,948 Dogwood Therapeutics DWTX 1.14 15,626 Dynamix Wt DYNCW 0.0150 12,800 Edible Garden EDBL 0.8012 12,242 Educational Dev EDUC 1.02 8,022 EHang Holdings ADR EH 3.34 634,419 Eos Energy Enterprises EOSE 1.62 12,907,003 Erayak Power Solution RAYA 1.12 5,505 EyePoint EYPT 0.3860 15,581,736 FTC Solar FTCI 1.42 111,463 Faraday Future FFAI 0.6200 595,821 Fermi FRMI 2.86 6,099,666 FT China AlphaDEX FCA 23.84 1,638 First Tr Senior Loan Fd FTSL 44.34 59,128 Fractyl Health GUTS 1.11 653,776 Freedom Metals Acqn FDMMU 9.85 833 Frontier Nuclear & Mnl FNUC 0.7400 103,904 Futr Vision II Acqn Rt FVNNR 0.1098 1,300 Gain Therapeutics GANX 1.15 292,842 Genprex GNPX 1.95 281,663 GeoVax Labs GOVX 0.2200 89,793 Gilat Satellite Networks GILT 7.69 357,063 Global Mofy AI GMM 0.9336 20,215 Gores Holdings XI Wt GHXIW 0.3860 18,582 Grandstand GRSD 1.30 50,133 GrShr YieldBOOST BABA ETF BBYY 8.42 14,061 Health In Tech Cl A HIT 0.5000 43,152 Hello Group ADR MOMO 4.53 349,290 Hour Loop HOUR 1.58 1,133 Hovnanian Pfd A HOVNP 14.14 33,208 Hyperfine HYPR 0.7221 268,748 INLIF INLF 0.1804 5,648,309 ITG ITG 4.94 342,595 Icahn Enterprises IEP 6.18 734,349 iHeartMedia IHRT 1.38 309,618 indie Semiconductor INDI 1.77 2,519,126 Infinite Eagle Acqn Rt IEAGR 0.1475 16,895 Innoviz Technologies INVZ 0.2310 3,261,301 InspireMD NSPR 0.4254 20,696 Intl Money Express IMXI 9.31 188,212 Intrusion INTZ 0.5003 82,607 iSh Lithium Miners ILIT 10.58 5,983 iShares MSCI China ETF MCHI 49.84 848,759 iShr MSCI Cn Multi Tech TCHI 19.49 5,491 iSpecimen ISPC 0.8801 36,038 JetBlue Airways JBLU 2.87 7,175,255 KLX Energy Services KLXE 1.13 187,448 Kandal M Venture FMFC 4.13 9,857 Lakewood-Amedex Biotherap LABT 0.5100 394,710 Leverage 2X Lg BIDU Dly BIDG 4.83 102,623 Leverage 2X Lg NIO Dly NIOG 5.05 103,437 LexinFintech ADR LX 0.6217 627,426 LifeMD LFMD 2.15 241,744 Limoneira LMNR 10.70 63,883 LiqTech International LIQT 0.3285 76,077 Lotus Technology ADR LOT 0.4838 84,956 Mercator Acquisition MRCOU 9.96 831 Meridian3 Indls Acqn Wt MIACW 0.2497 3,846 Meshflow Acquisition Wt MESHW 0.1050 10,000 MidCap Financial Invt MFIC 8.14 167,218 Mingteng International MTEN 0.7833 134,711 Mobilicom Wt MOBBW 0.4300 3,016 National CineMedia NCMI 1.97 75,888 Natural Health Trends NHTC 0.8624 23,670 Neighborhood Intelligence NXH 1.43 1,280,530 NetClass Technology NTCL 0.6802 14,750
Comments