New Highs 33 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ABM Industries ABM 52.29 113,754 AMN Healthcare AMN 43.11 163,910 Adams Natural Rscs Fd PEO 30.30 21,998 Affiliated Managers AMG 396.08 37,407 Agilent Technologies A 177.87 506,289 Andersen Group ANDG 61.72 74,006 Apple Hospitality REIT APLE 18.27 895,316 Arcosa ACA 149.20 698,733 Avantor AVTR 17.19 2,763,061 Berkshire Hathaway Cl A BRK.A 814027.80 58 Berkshire Hathaway Cl B BRK.B 543.06 894,313 Box Cl A BOX 42.55 1,150,300 Cardinal Health CAH 259.02 260,061 Centene CNC 71.71 500,084 Charles River Labs Intl CRL 333.96 428,222 Elevance Health ELV 450.69 844,860 FIGS FIGS 20.46 799,148 Hilton HLT 362.86 345,762 Hinge Health HNGE 111.10 699,464 MetLife MET 102.48 500,440 Mettler-Toledo MTD 1666.41 23,959 Murphy Oil MUR 43.63 250,016 Park Hotels & Resorts PK 17.08 821,356 Pebblebrook Hotel Trust PEB 21.04 605,409 RingCentral Cl A RNG 83.34 377,823 Riskified RSKD 8.99 440,561 SharkNinja SN 200.23 222,013 Sunstone Hotel Investors SHO 12.78 1,140,052 Veeva Systems Cl A VEEV 322.99 274,549 Veradermics MANE 137.20 205,119 Visa Cl A V 409.13 1,565,420 Waters Corp WAT 455.54 196,020 West Pharmaceutical Svcs WST 394.74 127,060 New Lows 60 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AEVEX AVEX 10.63 4,027,297 AT&T 5.35% Nts 2066 TBB 17.93 44,886 Affiliated Mgrs Deb 2059 MGR 18.43 3,054 Archer Aviation ACHR 3.94 5,219,701 Ares Cmcl Real Estate ACRE 3.22 193,111 Ares Dynamic Credit Alloc ARDC 11.15 50,813 B&G Foods BGS 2.13 529,766 Bk of Hawaii Pfd. B BOHpB 25.11 1,166 Barings Glbl Shrt Dur HY BGH 12.59 45,901 BlackRock ESG Cap Alloc ECAT 13.07 228,618 Blue Owl Technology Fin OTF 8.81 544,592 Brookfield Fin Nt 101680 BNH 14.32 1,387 Cable One CABO 5.50 160,475 Cheetah Mobile ADR CMCM 2.30 498 Volaris ADR VLRS 5.61 91,391 Dycom Industries DY 237.90 324,084 Eagle Point Credit ECC 2.70 1,643,242 FinVolution Group ADR FINV 2.80 294,475 Gabelli Utility Tr GUT 5.34 251,086 Granite Point Mtg Trust GPMT 4.50 12,432 Green Brick Ptrs Pfd. A GRBKpA 19.28 3,614 High Income Secs Fund PCF 4.94 18,326 Highland Opps & Inc Pfd B HFROpB 15.28 3,524 ICL Group ICL 4.76 485,800 Innovative Indl Pfd. D IIPRpB 24.20 3,762 Invsc Senior Income Tr VVR 2.81 348,848 Kestrel Grp 6.625% 2046 MHLA 8.85 320 La-Z-Boy LZB 28.64 57,582 Lanvin Group Holdings LANV 0.7860 7,586 Lufax Holding ADR LU 0.8300 486,557 M&T Bank Pfd. L MTBpL 21.65 42,794 M&T Bank Pfd. K MTBpK 20.88 10,520 M/I Homes MHO 116.09 118,335 Medical Properties Trust MPT 2.69 2,582,157 Mosaic MOS 17.65 3,070,824 NIO ADR NIO 3.31 11,813,001 Noah Holdings ADR NOAH 6.96 38,137 Northpointe Bancshares NPB 13.80 166,880 Nouveau Monde Graphite NMG 0.9000 120,014 Nuveen Variable Rate Pfd NPFD 16.86 32,307 Pimco Access Income Fund PAXS 12.79 74,685 Pearl Diver Credit PDCC 7.05 2,042 PennantPark FR Cap PFLT 6.21 213,840 PennantPark Investment PNNT 2.78 340,195 PermRock Royalty Trust PRT 1.57 14,636 $Public Storage(PSA-N)$ Pfd. G PSApG 17.42 4,833 RLX Technology ADR RLX 1.64 369,623 Reinsurance Grp Deb 2052 RZC 25.01 2,564 SCE Tr II Tr 5.10% Pfd. SCEpG 15.17 2,053 Six Flags Entertainment FUN 7.12 3,067,973 Sound Point Meridian Cap SPMC 5.62 88,923 Stellus Capital Invt SCM 6.77 22,482 Stifel Financial SF 65.63 382,440 T1 Energy TE 2.37 3,301,520 Templeton Dragon Fund TDF 9.21 27,591 TriplePoint Venture Grw TPVG 4.27 26,057 US Bancorp Pfd. B USBpH 17.64 38,029 US Bncp 3.75% Pfd. L USBpQ 13.43 61,144 Universal Corp UVV 38.91 66,074 Xtend AI Robotics XTND 1.85 273,095 Source: Dow Jones Market Data
Comments