New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 120.51 -2.76 1,544,548 AT&T T 20.93 -1.81 99,378,473 Abbott Laboratories ABT 103.70 1.19 10,278,316 Alcoa AA 37.91 -0.79 3,772,862 Alibaba Group ADR BABA 99.64 -2.18 8,963,745 Altria Group MO 74.31 -1.76 6,153,198 American Express AXP 313.22 -11.95 4,021,347 American Intl Group AIG 81.26 -1.77 5,127,954 Aon AON 303.52 -3.28 1,105,307 Archer Daniels Midland ADM 80.14 0.30 2,405,754 Ashland ASH 72.99 -0.58 427,325 BP ADR BP 51.32 1.27 9,149,402 Bank of America BAC 50.56 -0.52 27,033,755 Bath & Body Works BBWI 20.95 -0.65 5,320,949 Baxter International BAX 25.30 -0.35 4,935,574 Becton Dickinson BDX 198.91 -1.51 1,303,875 Berkshire Hathaway Cl B BRK.B 542.19 -4.78 4,251,903 Boeing BA 188.35 0.80 6,567,062 Bristol Myers Squibb BMY 61.48 -1.52 9,729,086 Brunswick BC 65.88 -2.41 798,539 CMS Energy CMS 69.58 -0.72 3,234,354 Caterpillar CAT 687.00 -17.05 2,999,336 Chevron CVX 233.21 6.53 8,122,211 Ciena CIEN 320.26 -2.38 1,966,095 Citigroup C 120.62 -1.89 7,004,691 Coca-Cola KO 92.71 -2.63 18,682,623 Colgate-Palmolive CL 94.04 -3.35 4,719,774 Conagra Brands CAG 14.86 -0.21 9,423,077 ConocoPhillips COP 150.80 5.17 7,148,916 Consolidated Edison ED 115.74 -0.52 2,534,466 Corning GLW 123.69 -0.30 8,443,235 Crane CR 182.89 -6.16 705,388 Curtiss-Wright CW 464.94 -9.34 626,144 DTE Energy DTE 131.89 -1.17 1,170,455 Deere DE 646.15 2.53 692,978 Dell Technologies Cl C DELL 456.44 3.49 4,319,307 Diebold Nixdorf DBD 69.18 -0.08 207,872 Disney DIS 112.52 -0.61 6,293,715 Dow DOW 32.61 0.80 8,950,323 Duke Energy DUK 124.98 -0.42 3,152,323 Eaton ETN 366.11 -2.88 2,262,993 Edison International EIX 57.35 -0.55 3,450,730 Emerson Electric EMR 161.59 1.30 3,300,323 Entergy ETR 107.34 -0.85 1,760,177 ExxonMobil Holdings XOM 183.21 4.98 11,461,325 Fifth Third Bancorp FITB 52.98 -0.25 6,308,696 Ford Motor F 11.60 -0.34 43,612,647 GE Aerospace GE 285.64 -7.90 6,510,172 General Dynamics GD 349.36 -1.43 736,148 General Mills GIS 34.39 -0.79 6,094,709 General Motors GM 75.92 -1.29 6,694,917 Genesco GCO 36.99 -0.40 89,555 Goldman Sachs GS 875.68 -15.62 1,774,587 HP HPQ 33.64 -0.12 12,121,123 Hilton HLT 349.63 -8.44 2,103,550 Home Depot HD 319.83 -7.90 3,639,704 Honda Motor ADR HMC 34.15 -0.43 1,419,296 Ingersoll Rand IR 73.48 -0.63 5,659,724 IBM IBM 253.56 1.45 5,663,767 Intl Flavors & Fragrances IFF 94.15 0.32 1,483,342 International Paper IP 33.19 -0.49 4,635,838 JPMorgan Chase JPM 331.58 -4.96 4,704,609 Johnson & Johnson JNJ 263.81 -3.80 5,304,162 Kraft Heinz KHC 24.80 -0.29 9,858,608 Kroger KR 66.77 -1.10 7,898,759 Eli Lilly LLY 1273.46 -33.23 2,261,440 Lincoln National LNC 39.84 -1.27 1,767,041 Lockheed Martin LMT 604.18 14.27 1,799,732 Loews L 112.01 -1.67 508,962 ManpowerGroup MAN 47.53 0.93 1,138,468 Marcus & Millichap MMI 27.59 -0.69 241,603 Masco MAS 76.01 -2.04 2,627,550 Mastercard MA 623.60 -9.61 2,679,085 McDonald's MCD 248.46 -4.17 4,146,907 Merck MRK 145.27 -1.97 8,375,682 Mitsubishi UFJ Finl ADR MUFG 21.07 -0.34 4,013,097 Mizuho Financial ADR MFG 9.57 -0.14 5,125,375 Motorola Solutions MSI 481.83 4.02 1,164,607 NLI Holdings NL 6.72 0.05 16,995 Nabors Industries NBR 81.03 3.23 245,795 Newmont NEM 108.87 -5.24 7,833,689 Nike Cl B NKE 37.30 -1.02 25,493,250 Nokia ADR NOK 8.14 0.26 84,389,991 Nomura Holdings ADR NMR 8.98 -0.06 719,057 Norfolk Southern NSC 329.99 -8.24 1,079,289 Northrop Grumman NOC 551.44 -0.91 791,778 Occidental Petroleum OXY 64.17 1.67 11,207,283 Olin Corp OLN 15.66 0.12 4,568,165 Oracle ORCL 126.16 0.62 19,106,690 Orix ADR IX 36.48 -0.24 221,892 PG&E PCG 12.63 -0.35 39,068,151 PPG Industries PPG 110.61 -2.48 1,280,805 Pfizer PFE 30.03 -0.39 29,364,467 Pitney Bowes PBI 17.35 -0.19 1,674,789 Procter & Gamble PG 161.02 -3.48 9,767,768 Public Svc Enterprise PEG 72.02 -0.70 2,447,449 RTX RTX 191.01 -3.70 5,189,897 Rockwell Automation ROK 426.11 2.24 1,158,135 S&P Global SPGI 450.31 -2.79 1,769,461 SLB SLB 53.06 3.51 19,036,617 Salesforce CRM 248.57 -1.72 5,835,612 Sony Group ADR SONY 26.08 -0.12 3,919,360 Sumitomo Mitsui Finl ADR SMFG 23.80 -0.29 1,306,717 Takeda Pharmaceutical ADR TAK 20.24 -0.12 2,099,123 Telephone & Data Sys TDS 35.33 0.55 2,360,419 Tenet Healthcare THC 268.45 -2.18 459,839 Textron TXT 76.83 -1.21 1,493,720 3M MMM 173.46 -2.10 3,887,844 Timken TKR 109.33 0.93 832,750 Toyota Motor ADR TM 196.79 -1.43 267,552 Travelers TRV 398.28 -7.16 1,289,437 Uber Technologies UBER 66.70 -2.37 18,655,571 Unilever ADR UL 66.23 -0.77 3,234,485 Union Pacific UNP 292.87 -5.22 3,371,125 Unisys Corp UIS 2.53 0.10 863,190 UnitedHealth Group UNH 418.09 -6.89 3,880,861 Unum Group UNM 90.28 -3.47 1,454,812 Verizon Communications VZ 44.66 -0.54 51,033,931 Visa Cl A V 407.92 -6.42 5,067,906 Wells Fargo WFC 82.39 -0.62 8,563,163 Weyerhaeuser WY 19.49 -0.33 5,527,955 Whirlpool WHR 28.11 -0.69 2,772,495 Prices in dollars Source: WSJ Market Data Group
Comments