Xetra Closing Stock Prices

Dow Jones10-24 00:07
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,181.65    -190.10      -0.75 
 Index Components 
 adidas                        157.50      -1.50      -0.94 
 Airbus                        192.38      -2.42      -1.24 
 Allianz SE                    427.90      -4.70      -1.09 
 BASF                           52.45      +0.08      +0.15 
 Bayer                          43.98      -0.23      -0.52 
 Beiersdorf                     84.12      +1.98      +2.41 
 BMW                            57.42      -0.06      -0.10 
 Brenntag                       62.30      +0.30      +0.48 
 Commerzbank                    36.27      +0.41      +1.14 
 Continental                    66.54      -0.54      -0.81 
 Daimler Truck                  40.05      -0.38      -0.94 
 Deutsche Bank                  27.93      -0.08      -0.29 
 Deutsche Boerse               314.10      -3.10      -0.98 
 Deutsche Telekom               25.35      -0.83      -3.17 
 DHL                            57.28      +0.16      +0.28 
 E.ON SE                        18.55      +0.19      +1.01 
 Fresenius                      46.10      +0.80      +1.75 
 Fresenius Medical Care         40.46      +1.28      +3.27 
 GEA Group                      68.55      +0.35      +0.51 
 Hannover Rueck SE             280.20      -2.60      -0.92 
 Heidelberg Materials          147.80      +2.40      +1.65 
 Henkel Pfd.                    78.70      -0.10      -0.13 
 Hochtief                      357.00      +0.60      +0.17 
 Infineon Technologies          48.67      -1.22      -2.44 
 Mercedes-Benz Group            40.74      -0.78      -1.88 
 Merck                         143.30      -3.05      -2.08 
 MTU Aero Engines              316.70     -16.10      -4.84 
 Muenchener Rueckversicher     556.60       unch       unch 
 Qiagen                         45.05      +0.11      +0.26 
 Rheinmetall                 1,019.00      +4.00      +0.39 
 RWE                            55.62      -1.22      -2.15 
 SAP                           214.40      -0.95      -0.44 
 Scout24                        84.95      -0.75      -0.88 
 Siemens                       256.80      +1.10      +0.43 
 Siemens Energy                118.68      -3.52      -2.88 
 Siemens Healthineers           41.86      +0.10      +0.24 
 Symrise                       102.00      -0.30      -0.29 
 Volkswagen Non-Vtg Pfd         69.10      -0.28      -0.40 
 Vonovia                        16.57      -0.02      -0.12 
 Zalando                        26.82      +0.59      +2.25 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment