DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 263.82 -6.73 3,022,484 Alphabet Cl A GOOGL 320.21 -4.01 17,394,065 Amazon.com AMZN 248.00 -2.38 25,334,055 American Airlines Group AAL 12.11 -0.49 62,292,046 American Elec Power AEP 129.69 -0.95 2,835,263 Amgen AMGN 439.26 -8.02 1,696,335 Apple AAPL 347.73 -0.50 39,325,029 Applied Materials AMAT 377.24 1.66 6,892,560 Biogen BIIB 250.69 -3.15 1,154,781 Campbell's CPB 20.73 -0.53 6,332,414 Check Point Software CHKP 159.03 7.05 2,547,190 Cirrus Logic CRUS 112.32 1.83 746,876 Cisco Systems CSCO 106.50 1.61 13,276,676 Coherus Oncology CHRS 1.01 -0.04 641,315 Comcast Cl A CMCSA 22.69 -0.15 31,066,706 CSX CSX 50.79 -0.88 14,491,085 eBay EBAY 121.41 -0.63 3,555,287 Ericsson ADR ERIC 10.66 0.28 17,430,061 Glbl X EM Great Cnsmr EMC 34.14 0.17 1,186 Global X Defense Tech ETF SHLD 61.89 0.00 720,653 Goodyear Tire & Rubber GT 4.27 -0.17 6,252,024 Health In Tech Cl A HIT 0.5623 -0.01 32,893 Honeywell International HON 221.15 2.84 2,618,099 Intel INTC 86.96 1.47 71,494,021 Invesco QQQ Trust I QQQ 704.40 -0.07 29,240,128 Kimberly-Clark KMB 110.15 -2.17 5,598,841 Mattel MAT 16.41 -0.53 4,623,881 Microsoft MSFT 524.51 3.43 13,302,470 NetApp NTAP 215.48 2.97 1,699,006 Northern Trust NTRS 167.92 2.10 1,504,673 NVIDIA NVDA 210.96 -1.25 77,310,205 Paychex PAYX 118.04 -0.77 2,337,873 PayPal Holdings PYPL 57.02 -0.52 8,338,307 PepsiCo PEP 135.77 -3.06 7,468,233 PomDoctor ADR POM 1.17 -0.86 1,325,399 ProSh S&P 500 Dynamic Bf FB 45.66 -0.09 1,455 Qualcomm QCOM 175.91 3.08 7,089,179 Starbucks SBUX 100.80 -1.11 5,913,891 Tesla TSLA 372.22 -2.36 34,461,551 Texas Instruments TXN 284.69 5.19 6,555,581 VeriSign VRSN 300.32 -4.27 1,482,544 Walmart WMT 119.89 -1.23 18,096,503 Xerox Holdings XRX 2.56 -0.23 2,596,329 Prices in dollars Source: WSJ Market Data Group
Comments