New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 123.27 3.12 1,239,057 AT&T T 22.74 0.83 53,135,721 Abbott Laboratories ABT 102.51 2.00 10,564,244 Alcoa AA 38.70 -2.03 5,483,340 Alibaba Group ADR BABA 101.82 -2.59 11,959,844 Altria Group MO 76.07 2.24 7,115,281 American Express AXP 325.17 1.56 3,166,546 American Intl Group AIG 83.03 1.28 4,517,684 Aon AON 306.80 12.45 1,527,088 Archer Daniels Midland ADM 79.84 0.48 2,616,299 Ashland ASH 73.57 1.43 440,108 BP ADR BP 50.05 0.20 7,576,269 Bank of America BAC 51.08 0.30 35,741,253 Bath & Body Works BBWI 21.60 1.18 6,383,505 Baxter International BAX 25.65 0.95 5,204,167 Becton Dickinson BDX 200.42 6.08 1,339,216 Berkshire Hathaway Cl B BRK.B 546.97 7.98 5,667,997 Boeing BA 187.55 -4.73 6,456,893 Bristol Myers Squibb BMY 63.00 1.88 15,152,635 Brunswick BC 68.29 2.81 822,281 CMS Energy CMS 70.30 2.17 4,094,819 Caterpillar CAT 704.05 -36.16 3,042,601 Chevron CVX 226.68 -0.10 6,540,610 Ciena CIEN 322.64 -38.70 3,867,836 Citigroup C 122.51 -1.34 7,609,865 Coca-Cola KO 95.34 2.66 16,786,385 Colgate-Palmolive CL 97.39 3.99 4,802,417 Conagra Brands CAG 15.07 1.03 15,829,374 ConocoPhillips COP 145.63 -0.04 5,517,764 Consolidated Edison ED 116.26 4.44 2,328,908 Corning GLW 123.99 -10.93 11,979,562 Crane CR 189.05 -15.38 615,215 Curtiss-Wright CW 474.28 -19.91 540,590 DTE Energy DTE 133.06 3.41 1,115,712 Deere DE 643.62 7.08 850,122 Dell Technologies Cl C DELL 452.95 -32.93 6,505,995 Diebold Nixdorf DBD 69.26 1.10 196,231 Disney DIS 113.13 1.30 8,355,027 Dow DOW 31.81 1.43 11,401,593 Duke Energy DUK 125.40 4.73 4,772,882 Eaton ETN 368.99 -24.95 3,848,310 Edison International EIX 57.90 0.71 4,129,299 Emerson Electric EMR 160.29 -2.82 3,974,051 Entergy ETR 108.19 2.11 3,913,886 ExxonMobil Holdings XOM 178.23 0.14 11,464,458 Fifth Third Bancorp FITB 53.23 0.42 6,231,467 Ford Motor F 11.94 0.04 37,226,659 GE Aerospace GE 293.54 -2.34 5,923,168 General Dynamics GD 350.79 6.08 1,337,862 General Mills GIS 35.18 2.61 11,366,966 General Motors GM 77.21 1.10 7,459,463 Genesco GCO 37.39 1.16 115,379 Goldman Sachs GS 891.30 -13.42 2,028,576 HP HPQ 33.76 2.44 15,804,837 Hilton HLT 358.07 -4.18 2,189,024 Home Depot HD 327.73 13.59 5,457,421 Honda Motor ADR HMC 34.58 0.61 874,855 Ingersoll Rand IR 74.11 -4.95 9,284,573 IBM IBM 252.11 0.65 11,514,141 Intl Flavors & Fragrances IFF 93.83 2.80 1,929,941 International Paper IP 33.68 0.05 6,398,129 JPMorgan Chase JPM 336.54 1.35 5,121,395 Johnson & Johnson JNJ 267.61 9.83 9,709,238 Kraft Heinz KHC 25.09 1.59 18,139,983 Kroger KR 67.87 3.74 8,694,707 Eli Lilly LLY 1306.69 35.94 2,637,721 Lincoln National LNC 41.11 0.72 1,878,696 Lockheed Martin LMT 589.91 38.40 2,945,506 Loews L 113.68 1.96 689,544 ManpowerGroup MAN 46.60 1.96 929,815 Marcus & Millichap MMI 28.28 0.14 194,484 Masco MAS 78.05 3.49 2,762,990 Mastercard MA 633.21 10.59 3,889,279 McDonald's MCD 252.63 6.38 5,057,607 Merck MRK 147.24 -2.64 19,000,400 Mitsubishi UFJ Finl ADR MUFG 21.41 -0.36 3,052,360 Mizuho Financial ADR MFG 9.71 -0.30 4,073,057 Motorola Solutions MSI 477.81 10.31 1,218,646 NLI Holdings NL 6.67 0.09 8,671 Nabors Industries NBR 77.80 -3.22 216,472 Newmont NEM 114.11 -3.07 9,534,813 Nike Cl B NKE 38.32 0.79 28,029,190 Nokia ADR NOK 7.88 -1.37 205,276,032 Nomura Holdings ADR NMR 9.04 -0.18 633,629 Norfolk Southern NSC 338.23 10.14 1,431,079 Northrop Grumman NOC 552.35 13.04 1,050,004 Occidental Petroleum OXY 62.50 -0.20 8,077,661 Olin Corp OLN 15.54 0.61 5,918,831 Oracle ORCL 125.54 -3.59 34,777,794 Orix ADR IX 36.72 -0.29 188,058 PG&E PCG 12.98 -0.17 59,053,346 PPG Industries PPG 113.09 2.92 1,645,835 Pfizer PFE 30.42 0.57 27,515,124 Pitney Bowes PBI 17.54 0.14 1,645,019 Procter & Gamble PG 165.59 8.75 21,912,275 Public Svc Enterprise PEG 72.72 1.72 2,658,622 RTX RTX 194.71 3.11 5,557,556 Rockwell Automation ROK 423.87 -14.64 1,471,825 S&P Global SPGI 453.10 9.94 2,922,234 SLB SLB 49.55 -1.55 14,986,119 Salesforce CRM 250.29 8.51 9,727,645 Sony Group ADR SONY 26.20 1.10 5,696,812 Sumitomo Mitsui Finl ADR SMFG 24.09 -0.43 1,075,307 Takeda Pharmaceutical ADR TAK 20.36 0.43 3,169,572 Telephone & Data Sys TDS 34.78 1.61 1,943,922 Tenet Healthcare THC 270.63 1.50 589,936 Textron TXT 78.04 0.76 1,384,923 3M MMM 175.56 0.82 5,402,143 Timken TKR 108.40 -6.57 857,006 Toyota Motor ADR TM 198.22 3.36 259,031 Travelers TRV 405.44 6.49 1,917,217 Uber Technologies UBER 69.07 1.45 19,276,861 Unilever ADR UL 67.00 2.60 4,239,312 Union Pacific UNP 298.09 10.22 4,980,366 Unisys Corp UIS 2.43 0.05 730,341 UnitedHealth Group UNH 424.98 7.98 5,407,457 Unum Group UNM 93.75 0.04 1,484,522 Verizon Communications VZ 45.20 1.64 28,220,379 Visa Cl A V 414.34 6.49 7,082,938 Wells Fargo WFC 83.01 0.59 9,975,976 Weyerhaeuser WY 19.82 0.84 10,991,376 Whirlpool WHR 28.80 2.27 4,910,698 Prices in dollars Source: WSJ Market Data Group
Comments