Xetra Closing Stock Prices

Dow Jones10-23 00:06
                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,371.75    -273.29      -1.07 
 Index Components 
 adidas                        159.00      -1.75      -1.09 
 Airbus                        194.80      -4.08      -2.05 
 Allianz SE                    432.60      -4.20      -0.96 
 BASF                           52.37      -0.21      -0.40 
 Bayer                          44.21      -0.42      -0.94 
 Beiersdorf                     82.14      +0.96      +1.18 
 BMW                            57.48      +0.48      +0.84 
 Brenntag                       62.00      -0.64      -1.02 
 Commerzbank                    35.86      -1.43      -3.83 
 Continental                    67.08      -0.66      -0.97 
 Daimler Truck                  40.43      -0.49      -1.20 
 Deutsche Bank                  28.01      -0.81      -2.81 
 Deutsche Boerse               317.20      +9.20      +2.99 
 Deutsche Telekom               26.18      +0.68      +2.67 
 DHL                            57.12      -0.76      -1.31 
 E.ON SE                        18.37      +0.13      +0.74 
 Fresenius                      45.31      -0.29      -0.64 
 Fresenius Medical Care         39.18      +0.73      +1.90 
 GEA Group                      68.20      -1.00      -1.45 
 Hannover Rueck SE             282.80      +5.20      +1.87 
 Heidelberg Materials          145.40      -2.40      -1.62 
 Henkel Pfd.                    78.80      +0.76      +0.97 
 Hochtief                      356.40     -17.60      -4.71 
 Infineon Technologies          49.89      -3.21      -6.04 
 Mercedes-Benz Group            41.52      +0.48      +1.17 
 Merck                         146.35      +4.10      +2.88 
 MTU Aero Engines              332.80     -14.50      -4.18 
 Muenchener Rueckversicher     556.60      +5.00      +0.91 
 Qiagen                         44.94      +2.12      +4.94 
 Rheinmetall                 1,015.00      -5.00      -0.49 
 RWE                            56.84      -1.32      -2.27 
 SAP                           215.35      +6.70      +3.21 
 Scout24                        85.70      +2.65      +3.19 
 Siemens                       255.70     -11.05      -4.14 
 Siemens Energy                122.20     -11.44      -8.56 
 Siemens Healthineers           41.76      +0.05      +0.12 
 Symrise                       102.30      +1.30      +1.29 
 Volkswagen Non-Vtg Pfd         69.38      +0.28      +0.41 
 Vonovia                        16.59      -0.02      -0.15 
 Zalando                        26.23      +0.48      +1.86 
 
Prices in Euros 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment