New Highs 76 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AI OKTO AIOK 15.59 31,935,922 APA APA 52.39 4,305,705 Alarm.Com Holdings ALRM 63.80 225,005 Allspring HY Mun Bd Fd AHYM 25.35 5,015 Amplitude Cl A AMPL 17.72 1,099,913 Appian Cl A APPN 54.12 770,179 Apple AAPL 351.73 24,981,578 Automatic Data ADP 309.40 675,803 AvePoint Cl A AVPT 16.70 901,675 BUUU Group BUUU 59.90 119,893 BV Financial BVFL 22.70 1,061 Blueport Acquisition Cl A BPAC 10.24 10,506 Bolt Biotherapeutics BOLT 7.78 11,873,486 CDW CDW 166.15 844,968 Capital Bancorp CBNK 41.45 142,319 Central Bancompany CBC 34.75 256,783 Chord Energy CHRD 159.05 361,086 Cintas CTAS 225.79 715,459 Citizens & Northern CZNC 27.64 41,026 Citizens Financial Svcs CZFS 84.99 27,929 Corvel CRVL 84.56 54,639 Direxion AAPL Bull 2X AAPU 48.94 354,486 Dorchester Minerals DMLP 30.89 78,612 Eagle Bancorp EGBN 34.05 621,558 Ethos Technologies LIFE 44.99 574,211 Farmers & Merchants Bncp FMAO 36.69 39,466 Fidelity D&D Bancorp FDBC 63.71 14,844 First Bank (NJ) FRBA 19.50 92,913 First Citizens Bcshs A FCNCA 2398.31 159,138 FT Nasdaq Oil & Gas FTXN 43.25 104,451 Freshworks Cl A FRSH 15.48 1,894,451 Genmab ADR GMAB 44.00 8,131,844 GraniteSh 2x Lg AAPL AAPB 47.92 12,872 Halozyme Therapeutics HALO 125.90 656,109 Hasbro HAS 117.77 1,063,578 HealthStream HSTM 34.92 94,605 Heartflow HTFL 57.74 910,399 HighPeak Energy HPK 11.92 292,836 Hongli Group HLP 3.55 260,491 Huron Consulting Group HURN 203.37 470,070 Insight Enterprises NSIT 178.23 177,089 Intapp INTA 48.15 382,669 Invsc Actively Mgd ETC PDBC 20.36 1,771,958 iSh GSCI Cmd Dyn Roll COMT 39.31 79,678 JAKKS Pacific JAKK 32.16 275,012 K&F Growth Acquisition II KFII 10.73 1,117,992 Keurig Dr Pepper KDP 35.40 5,759,136 Kolibri Global Energy KGEI 7.31 76,936 Manhattan Associates MANH 242.63 439,558 Maywood Acqn 2 MYX 10.06 506 Miluna Acquisition Cl A MMTX 10.27 5,612 Nasdaq NDAQ 104.21 2,049,269 National Bankshares NKSH 45.99 19,034 NetSol Technologies NTWK 8.20 165,107 NorthWestern Energy Group NWE 77.66 346,043 OneSpan OSPN 20.48 438,657 Paylocity Holding PCTY 178.24 189,649 Plains All Amer Pipeline PAA 26.85 1,846,768 Plains GP Holdings PAGP 28.73 868,470 Ptf Bldg Blk Int Oil&Gas PBOG 39.16 24,243 Princeton Bancorp BPRN 45.82 20,707 Puma Biotechnology PBYI 11.50 316,871 Qualys QLYS 217.93 601,740 Research Affiliates NIXT 35.39 40,163 Roku Cl A ROKU 160.22 2,011,313 SBC Medical Group Hldgs SBC 5.79 190,293 Science Applications SAIC 145.86 129,020 Selective Insurance SIGI 101.25 894,016 Slide Insurance Holdings SLDE 28.37 597,331 Sprout Social Cl A SPT 13.35 387,361 Tenable Holdings TENB 44.39 2,514,772 Thrivent Securitized Incm TSIE 50.17 315 Wearable Devices Wt WLDSW 34.92 530 Westwood Salient Enh Engy WEEI 26.33 20,707 Wintergreen Acquisition WTG 10.75 256,601 WT Cloud Computing Fd WCLD 46.41 593,826 New Lows 394 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AAON AAON 66.39 436,622 AIAI Holdings AIAI 1.81 471,881 AI Financial AIFC 0.2876 155,739 AIRO Group Holdings AIRO 4.64 189,266 AMC Robotics AMCI 1.85 20,820 ARKO ARKO 3.89 244,386 AST SpaceMobile ASTS 36.72 9,423,621 Aardvark Therapeutics AARD 1.60 13,147,496 Adicet Bio ACET 4.00 102,772 Aeluma ALMU 6.90 372,788 AeroVironment AVAV 113.15 800,072 AgapeATP ATPC 1.32 7,383 Ainos AIMD 0.7909 20,463 Air Water Ventures WATR 1.37 27,858 Aldeyra Therapeutics ALDX 0.6035 429,239 Alphabet Pfd. B GOOGN 46.17 1,222,117 Alterity Therap ADR ATHE 2.05 20,171 Altimmune ALT 2.06 1,708,001 American Battery Tech ABAT 1.33 1,054,630 Andretti Acquisition II POLEU 10.30 412 Anfield Energy AEC 2.76 27,298 AppLovin APP 258.32 1,233,121 Aprea Therapeutics APRE 0.4950 64,358 Apyx Medical APYX 2.25 91,387 Ardelyx ARDX 3.03 2,363,462 Array Technologies ARRY 3.13 2,520,567 Artelo Biosciences ARTL 2.48 19,721 Assembly Biosciences ASMB 19.30 100,508 Astec Industries ASTE 37.49 84,057 aTyr Pharma ATYR 0.1600 993,564 authID AUID 0.2928 10,676,054 Autonomix Medical AMIX 2.42 32,839 Autozi Internet Tech AZI 0.7553 66,598 Avalo Therapeutics AVTX 6.53 2,868,107 Axiom Intelligence Rt AXINR 0.1150 5,068 Ballard Power Systems BLDP 1.45 1,260,717 Banzai International Cl A PARA 0.4212 83,112 bioAffinity Technologies BIAF 2.89 87,736 Bioceres Crop Solutions BIOX 0.1900 381,435 Bitdeer Techs BTDR 6.79 7,043,873 Blink Charging BLNK 0.3771 1,283,152 Bluejay Diagnostics BJDX 0.6100 18,813 Bonk BNKK 0.9000 140,565 Boost Run Cl A BRUN 7.19 1,601,865 Borealis Foods Wt BRLSW 0.0249 225,001 Bradbury Capital BBCI 1.74 77,239 Braiin BRAI 3.48 181,390 BridgeBio Oncology Thera BBOT 2.60 232,915 Bridger Aerospace BAER 0.4605 210,316 Bridgford Foods BRID 5.27 4,834 Brighthouse Financial BHF 45.18 292,757 Brightline Interactive BTLN 2.96 1,710 CDT Equity CDT 0.1248 5,034,014 C3is CISS 0.4930 269,808 Calamos L/S Equity & Dyn CPZ 12.27 133,791 Calisa Acquisition ALISU 8.46 2,333 Canadian Solar CSIQ 8.94 533,118 Canopy Growth CGC 0.6500 1,559,562 Cardinal Infrastructure CDNL 13.05 673,615 CareCloud CCLD 1.73 144,229 Cenntro CENN 2.15 21,424 Century Casinos CNTY 0.7399 81,195 Cerebras Systems CBRS 106.13 5,236,980 Cheetah Net Supply Chain CTNT 2.21 21,341 China SXT Pharm SXTC 0.0406 15,090,014 Churchill Cap XII Wt CXIIW 0.9979 14,604 Cipher Digital CIFR 8.01 18,762,821 Circle8 Group CIRC 0.2511 593,162 CL Workshop Group ADR NWGL 0.0755 28,174,041 CleanSpark CLSK 7.95 10,310,125 Co-Diagnostics CODX 0.5401 189,741 Codere Online Luxem Wt CDROW 0.1350 2,600 Cogent Communications CCOI 7.04 474,408 CoinShares Bitcoin Mining WGMI 29.15 570,777 Compass Therapeutics CMPX 0.7501 953,610 comScore SCOR 3.07 19,217 Context Therapeutics CNTX 0.2152 898,177 Corbus Pharmaceuticals CRBP 3.93 201,623 CXApp CXAI 1.75 76,858 Cyabra CYAB 0.1371 463,228 Cyngn CYN 0.3800 101,888
D-Wave Quantum QBTS 11.26 6,005,205 Datacentrex DTCX 1.12 102,844 Decoy Therapeutics DCOY 0.9600 31,747 Deep Fission FISN 2.25 495,167 Defiance Tgt 2X Lg AMAT AMA 13.08 57,470 Defiance Tgt 2x Lg AVAV AVXX 13.02 41,913 Defiance Dly Target 2X Lg AVGX 30.75 128,706 Defiance Tgt 2x Lg OKLO OKLL 4.48 1,216,319 Defiance Tgt 2x Lg RCAT RCAX 3.26 36,933 Defiance Tgt 2X Lg RGTI RGTX 4.47 1,401,840 Defiance Tgt 2X Lg SOUN SOUX 4.11 45,404 Defiance Tgt 2X Lg VST VSTL 18.44 113,476 Digital Brands Group DBGI 1.00 325,424 Direxion AAPL Br 1X AAPD 9.78 4,550,490 Direxion BA Bull 2X BOEU 22.40 27,153 Dominari Holdings DOMH 1.72 97,506 Draganfly DPRO 3.44 632,233 Dragonfly Energy DFLI 2.37 58,437 Edible Garden EDBL 0.8000 85,656 EHang Holdings ADR EH 3.31 360,485 eHealth EHTH 0.5221 213,392 Elevra Lithium ADR ELVR 23.11 54,295 enCore Energy EU 0.7103 2,702,185 Energy Recovery ERII 6.55 337,566 Enlivex ENLV 0.1690 574,382 eToro Group ETOR 23.81 367,137 EVgo Cl A EVGO 0.9800 2,894,298 FBS Global FBGL 2.04 11,279 FTAI Aviation FTAI 146.48 1,013,357 Factorial Energy FAC 4.01 296,441 Falcon's Beyond Pfd. B FBYDP 6.60 1,671 Femasys FEMY 1.46 93,852 Fermi FRMI 2.56 9,080,780 Fervo Energy FRVO 7.83 3,704,958 Figure Tech Solns FIGR 22.60 3,469,291 Filana Therapeutics FLNA 0.6355 114,411 First Citizens Pfd. E FCNCN 21.85 89,979 First Tr Senior Loan Fd FTSL 44.25 140,816 Fluence Energy FLNC 5.51 2,662,029 Forge Nano Holdings NANO 6.21 176,181 Founder Group FGL 1.60 7,937,934 Fractyl Health GUTS 1.06 295,811 Freight Technologies FRGT 1.14 126,002 Frontier Nuclear & Mnl FNUC 0.6452 142,203 Full House Resorts FLL 0.7801 734,103 FullerThaler Behvrl Grw FTG 22.23 1,011 Fusemachines Wt FUSEW 0.0150 6,104 GD Culture Group GDC 1.12 70,789 GDEV GDEV 10.00 2,100 GMEX Robotics GMEX 0.7570 51,889 Galaxy Digital GLXY 14.61 3,381,488 Gemini Space Station GEMI 2.98 1,072,189 Genelux GNLX 1.90 164,697 General Catalyst Glbl Rsl GCGR 9.95 394,135 Genprex GNPX 1.80 161,980 Gentex GNTX 19.98 2,462,022 GeoVax Labs GOVX 0.2050 242,770 GigCapital8 GIWWU 10.04 1,313 GigCapital8 Rt GIWWR 0.1510 4,628 Gilat Satellite Networks GILT 7.23 300,577 Global X ClimateTech ETF CTEC 49.59 907 GlucoTrack GCTK 0.3729 501,241 Grandstand GRSD 1.23 43,894 GrShr 2x Long AVGO Daily AVGU 22.82 25,125 GrShr 2x Long BTDR Daily BTDL 5.10 179,441 GrShr 2x Long RIVN Daily RVNL 12.48 63,214 GrShr 2x Long VRT Daily VRTL 13.26 258,454 GrShr YieldBOOST AMD ETF AMYY 12.11 14,595 GrShr YieldBOOST BABA ETF BBYY 8.17 1,615 GrShr YieldBOOST COIN ETF COYY 13.39 12,975 GrShr YieldBOOST CRCL ETF CRY 15.16 5,735 GrShr YieldBOOST CRWV ETF CWY 13.16 4,270 GrShr YieldBOOST Gold NUGY 10.85 7,929 GrShr YieldBoost HIMS ETF HMYY 5.11 4,156 GrShr YieldBOOST IONQ ETF IOYY 5.07 15,455 GrShr YieldBOOST MARA ETF MAAY 4.04 25,828 GrShr YieldBOOST MU ETF MUYY 17.09 7,045 GrShr YieldBOOST NVDA ETF NVYY 10.44 10,568 GrShr YieldBoost QBTS ETF QBY 4.84 2,443 GrShr YieldBOOST QQQ ETF TQQY 11.50 2,894 GrShr YieldBoost RGTI ETF RGYY 4.87 4,635 GrShr YieldBoost RIOT ETF RTYY 6.45 19,687 GrShr YieldBOOST Semicon SEMY 11.05 48,987 HCW Biologics HCWB 1.09 60,828 HUHUTECH Intl HUHU 1.30 193,136 Hancock 6.25% Nts 2060 HWCPZ 20.33 9,972 Haoxin Holdings HXHX 0.1810 47,115 Healthcare Triangle HCTI 0.3501 173,452 Hello Group ADR MOMO 4.45 284,458 Here Group ADR HERE 1.43 1,285 Huachen AI Parking Mgmt HCAI 2.37 621,775 Huadi International HUDI 0.3348 190,435 Hub Cyber Security HUBC 0.1515 33,762,756 Hub Group Cl A HUBG 24.98 370,256 Huntington Bcshs Pfd. H HBANP 14.90 59,805 Huntington Bcshs Pfd. L HBANZ 18.15 7,711 Hyperfine HYPR 0.6955 211,228 IM Cannabis IMCC 0.8000 58,055 IPG Photonics IPGP 68.27 115,962 Iambic Therapeutics IAM 13.02 386,271 Icahn Enterprises IEP 5.68 2,277,699 indie Semiconductor INDI 1.55 4,789,912 Instinct Bio TechnclCo BIOT 0.1660 1,112,410 Ioneer ADR IONR 2.53 43,548 IperionX ADR IPX 12.14 143,200 iSh Lithium Miners ILIT 10.29 4,374 iShares MSCI Qatar ETF QAT 15.25 10,589 iShares MSCI Turkey ETF TUR 30.29 223,401 iSh Preferred & Incm Secs PFF 28.68 2,261,027 iSpecimen ISPC 0.7886 25,024 iTonic Holdings ITOC 2.71 42,321 KLX Energy Services KLXE 1.03 168,215 Kandi Technologies Group KNDI 3.26 13,427 Kodiak AI KDK 0.9600 8,617,079 Kratos Defense & Sec KTOS 36.37 2,450,649 Kura Sushi USA KRUS 31.57 144,668 Kyntra Bio KYNB 4.61 34,762 Kyverna Therapeutics KYTX 5.37 543,264 LENZ Therapeutics LENZ 3.06 404,372 LKQ LKQ 17.21 12,728,498 Lakewood-Amedex Biotherap LABT 0.2830 37,601,012 Lands' End LE 9.45 66,841 Lantern Pharma LTRN 0.5910 159,075 Largo LGO 0.4000 449,186 Leverage 2X Lg BA Dly BOEG 8.90 20,201 Leverage 2X Lg CRWV Dly CRWG 6.38 8,123,604 Leverage 2x Lg KLAC Dly KLAG 14.96 19,824 Leverage 2X Lg MP Dly MPG 2.22 123,884 Leverage 2X Lg PLUG Dly PLUL 2.80 15,465 Leverage 2X Lg USAR Dly USGG 1.67 948,460 Leverage 2X Lg UUUU Dly UUUG 1.09 466,561 LexinFintech ADR LX 0.6190 1,133,636 Liminatus Pharma LIMN 2.91 16,943 Linkers Industries LNKS 0.6036 29,555 Loop Industries LOOP 0.2414 255,154 Lotus Technology Wt LOTWW 0.0306 41,354 Lotus Technology ADR LOT 0.4755 35,062 Lucas GC LGCL 1.53 18,978 Lunai Bioworks LNAI 0.2265 845,270 MKDWELL Tech MKDW 0.3750 116,150 MarketDesk Intl Mntm ETF XUSM 22.40 4,644 Medicus Pharma MDCX 2.50 71,448 Melar Acquisition I MACIU 10.20 1,141 Melco Resorts & Ent ADR MLCO 3.72 1,735,240 Mercer International MERC 0.1214 692,667 Milestone Pharm MIST 0.6338 1,023,175 Mobileye Global MBLY 6.40 7,823,693 Momentus MNTS 2.04 312,308 MultiSensor AI Holdings MSAI 3.67 14,090 Mustang Bio MBIO 0.3621 13,053 Namib Minerals NAMM 0.8050 262,173 Nano Nuclear Energy NNE 11.95 993,556 National CineMedia NCMI 1.87 154,456 Nauticus Robotics Wt KITTW 0.0071 71,984 Navient 6% Nts 2043 JSM 15.93 17,676 Neostellar Capital NSLR 5.80 215,582 NervGen Pharma NGEN 1.38 721,201 NetClass Technology NTCL 0.6316 13,435 New Fortress Energy NFE 3.46 172,248 Newegg Commerce NEGG 9.73 26,527 Nexalin Technology NXL 1.86 18,016
Nexera Technologies NEXR 0.4210 146,357 NexMetals Mining NEXM 1.30 42,474 Nextpower Cl A NXT 75.41 766,003 Nicola Mining ADR NICM 4.71 684 NioCorp Developments NB 2.84 1,430,247 Nkarta NKTX 1.66 669,317 Nuwellis NUWE 0.3400 278,610 OBOOK Holdings OWLS 1.67 100,347 OFA Group OFAL 0.3205 60,179 OFS Credit OCCI 1.40 196,110 Ocugen OCGN 0.7400 5,356,169 Odyssey Marine Expln OMEX 0.5532 141,308 Office Properties Incm Tr OPI 12.30 77,983 Olema Pharmaceuticals OLMA 6.31 948,784 Omega Flex OFLX 24.57 12,658 OpenWorld OPNW 1.70 102,539 Our Bond OBAI 1.90 98,056 Oxford Lane Capital OXLC 6.69 1,330,773 Palatin Technologies PTN 5.05 87,145 Palisade Bio PALI 1.28 595,377 Palladyne AI PDYN 3.48 418,100 Papa John's International PZZA 17.71 994,349 Paranovus Ent Tech PAVS 2.54 5,730 PAVmed PAVM 1.84 26,680 Perimeter Acqn I Wt PMTRW 0.2800 1,045 Perpetua Resources PPTA 16.38 852,504 Phathom Pharmaceuticals PHAT 5.02 2,923,338 Ping An Biomedical PASW 3.07 147,398 Playstudios MYPS 3.53 52,397 Playtika Holding PLTK 2.01 810,307 Pliant Therapeutics PLRX 0.8310 376,825 Powell Max PMAX 0.4681 163,053 Professional Diversity IPDN 2.40 13,003 Propanc Biopharma PPCB 0.2505 166,511 ProQR Therapeutics PRQR 1.24 1,449,166 ProSh Nasd100 Autocall ACQQ 22.49 7,253 Protara Therapeutics TARA 2.28 470,493 PureCycle Tech Un PCTTU 3.20 299 PureCycle Technologies PCT 2.59 3,094,937 Purple Biotech ADR PPBT 1.02 17,669 QVC Group QVCG 8.03 102,055 Qfin Holdings ADR QFIN 5.24 872,888 QumulusAI QMLS 3.15 151,414 Qwest 6.5% Nts 2051 CTGG 13.26 105,714 REX Drone ETF DRNZ 15.88 69,191 REX IncomeMax Opt ULTI 5.12 169,677 Ramaco Rscs 8.375% Nts METCZ 23.97 59,850 Ramaco Rscs 8.25% Nts METCI 23.75 26,518 Rank One Computing ROC 3.29 4,283 reAlpha Tech AIRE 0.7801 33,308 Red Cat Holdings RCAT 4.14 3,366,398 RedHill Biopharma ADR RDHL 0.4102 89,352 Rekor Systems REKR 0.2901 1,329,891 RenX Enterprises RENX 1.37 23,897 Resolution Minerals ADR RML 4.08 1,344 Rezolve AI RZLV 1.45 4,985,112 Richtech Robotics RR 1.13 2,081,598 Rivian Automotive RIVN 11.60 15,638,669 Roundhill Neocloud ETF NCLD 15.40 828,451 SANGRIX SGRX 0.3735 210,299 SCHMID Group SHMD 2.59 656,256 SLM Float. Rate Pfd.B SLMBP 69.59 6,222 SL Science Holding SLBT 1.22 9,863 SOLV Energy MWH 20.30 817,277 SS Innovations Intl SSII 2.20 35,888 Safe Pro Group SPAI 3.11 63,932 Scage Future ADR SCAG 0.1550 76,516 Scienture Holdings SCNX 2.64 14,111 Scilex Holding SCLX 2.27 31,227 Scinai Immuno ADR SCNI 0.5451 32,699 SciSparc SPRC 1.10 181,109 Selective Ins Pfd. B SIGIP 14.74 3,386 Senti Biosciences SNTI 0.1701 315,540 Seres Therapeutics MCRB 2.01 54,221 Serve Robotics SERV 2.76 1,980,770 707 Cayman Holdings JEM 2.55 7,013 Shengfeng Development SFWL 6.00 6,837 Singularity Future Tech SGLY 0.3501 52,272 Sionna Therapeutics SION 3.55 516,526 Solowin Holdings AXG 0.0521 5,677,409 SoundHound AI SOUN 4.35 6,394,234 Sprott Jr Uranium Miners URNJ 16.20 478,200 Sprott Lithium Miners ETF LITP 7.00 11,364 Sprott Nickel Miners ETF NIKL 10.95 30,102 Sprott Rare Earths xChina REXC 12.26 67,041 Standard BioTools LAB 0.5956 665,781 Steakholder Foods ADR STKH 0.3971 304,384 Stratasys SSYS 6.68 476,434 Streamex STEX 0.3500 2,457,335 Suncrete RMIX 8.73 335,709 Sunshine Biopharma SBFM 0.1311 1,737,875 Swarmer SWMR 8.60 202,413 TMC the metals company TMC 2.39 2,151,183 TOYO TOYO 3.81 189,462 TRG Lat America Acqns Rt TRGSR 0.1000 3,800 Tactical Resources TREO 1.50 18,434 Tat Technologies TATT 30.47 38,986 Teads Holding TEAD 0.3400 141,618 Teamshares TMS 4.86 25,614 Tempest Therapeutics TPST 0.5039 42,485 Tenon Medical TNON 2.18 61,103 The Investment House ETF TIH 24.36 1,352 ThredUp TDUP 2.06 1,136,795 Thrivent Intl LC ETF TILC 24.49 21,796 Tilray Brands TLRY 2.80 2,399,287 Tonix Pharmaceuticals TNXP 5.01 452,580 Top Wealth Group Holding TWG 0.0378 4,343,384 Tradr 2X Long APP Daily APPX 8.36 283,038 Traws Pharma TRAW 0.3311 87,975 TruGolf Holdings TRUG 0.8217 128,979 Trump Media & Tech DJT 6.28 2,221,024 22nd Century Group XXII 0.1803 205,102,478 20/20 Biolabs AIDX 0.2412 114,702 UBS ETRACS Gold Shr Cvrd GLDI 134.28 53,388 UBS ETRACS Silver Shr Cvr SLVO 56.00 322,352 USA Rare Earth USAR 9.26 5,964,268 U.S. Gold USAU 10.74 88,950 U.S. GoldMining USGO 4.35 192,711 Uniti Group UNIT 4.98 1,320,936 Upstream Bio UPB 2.70 482,814 Uxin ADR UXIN 0.8205 65,252 VSE VSEC 138.85 328,287 Valion Bio VBIO 0.9000 36,701 Vanda Pharmaceuticals VNDA 3.88 481,405 Veraxa Biotech VRXA 0.9895 117,484 Viking Therapeutics VKTX 24.48 2,245,797 Virtuix Holdings VTIX 0.6801 116,062 VisionSys AI ADR VSA 1.70 4,575 Vistagen Therapeutics VTGN 0.1750 1,060,715 Visteon VC 74.14 447,854 Vivid Seats SEAT 2.72 50,753 VivoSim Labs VIVS 0.1442 544,569 Voyager Therapeutics VYGR 1.74 582,992 Vuzix VUZI 1.96 660,736 Wen Acquisition Wt WENNW 0.1502 4,559 Wetouch Technology WETH 0.9000 19,409 WhiteFiber WYFI 10.12 1,040,673 Winmark WINA 275.47 78,673 WT Asia Defense Fd WDAF 25.97 2,679 WisdomTree Space Econ Fd WSPC 23.54 3,181 Wynn Resorts WYNN 72.72 1,121,428 Xanadu Quantum Techs XNDU 2.58 2,167,627 XBiotech XBIT 1.86 118,519 Xenetic Biosciences XBIO 1.81 11,574 Y'all Street Phys Silver YSAG 54.62 248 YieldMax Nasdaq 100 0DTE QDTY 36.13 19,384 Yimutian ADR YMT 0.5010 717,003 Youxin Technology YAAS 0.9298 5,693 YYForce Cl A YFOR 0.1980 48,680,262 Zeta Network Group ZNB 0.5557 52,722 Zhibao Technology ZBAO 0.3890 252,222 Zhongchao ZCMD 1.25 18,213 Source: Dow Jones Market Data
Comments