New Highs 3 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Gran Tierra Energy GTE 11.94 407,197 Riley Exploration Permn REPX 54.04 317,547 Tompkins Financial TMP 102.80 63,859 New Lows 46 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACCESS Newswire ACCS 4.50 10,670 AIM ImmunoTech AIM 0.1503 733,421 AgEagle Aerial Systems UAVS 0.5951 407,687 Americas Gold & Silver USAS 3.02 2,040,578 Birchtech BCHT 1.11 50,614 Bluerock Homes Trust BHM 7.81 2,013 Boqii Holding BQ 0.4650 75,607 Brazil Potash GRO 1.73 302,931 ChowChow Cloud Intl CHOW 0.2011 335,524 Cohen & Co COHN 8.93 8,024 Contango Silver & Gold CTGO 13.87 203,910 Cornerstone Strat Invt Fd CLM 5.98 1,935,369 Cornerstone TR Fd CRF 5.79 1,000,180 Eason Technology ADR DXF 0.2527 1,212,975 Energy Fuels UUUU 7.31 6,448,149 Franklin Ltd Duration IT FTF 5.28 154,482 Fury Gold Mines FURY 0.4800 176,799 Gabelli Util Inco Tr GLU 17.20 6,940 Goldmining GLDG 0.7280 402,919 IT Tech Packaging ITP 0.1200 68,554 Idaho Copper COPR 2.04 35,001 Idaho Strategic Resources IDR 19.15 112,561 Intellinetics INLX 4.31 15,709 Ivanhoe Electric IE 7.44 1,216,853 Jaguar Uranium JAGU 0.9677 8,033 KULR Technology Group KULR 1.50 391,479 Mega Matrix MPU 1.64 2,153 NFT MI 0.4832 288,861 New England Realty NEN 46.00 228 Northern Dynasty Minerals NAK 0.7810 3,681,272 Nova Minerals NVA 2.85 255,313 Nuburu BURU 0.2438 3,791,081 Paradium.AI PAAI 0.7050 108,067 Paramount Gold Nevada PZG 0.8834 156,904 Pelthos Therapeutics PTHS 17.25 50,116 Perspective Therapeutics CATX 1.63 3,501,185 Planet Green Holdings PLAG 0.4000 183,258 Platinum Group Metals PLG 1.03 577,658 Quantum eMotion QNC 1.08 284,424 Reaves Utility Fund UTG 33.51 235,880 Starfighters Space FJET 0.7821 674,709 TOP Ships TOPS 0.2971 559,240 Trilogy Metals TMQ 2.06 530,626 Uranium Energy UEC 6.75 3,967,777 Vantage VNTG 0.4536 69,472 Western Copper & Gold WRN 1.68 348,950 Source: Dow Jones Market Data
Comments