DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 270.55 15.49 6,285,048 Alphabet Cl A GOOGL 324.22 -10.54 27,205,780 Amazon.com AMZN 250.38 -11.99 48,227,012 American Airlines Group AAL 12.60 0.37 85,992,688 American Elec Power AEP 130.64 3.25 3,408,142 Amgen AMGN 447.28 8.94 3,017,590 Apple AAPL 348.22 4.23 43,266,163 Applied Materials AMAT 375.58 -33.36 12,906,905 Biogen BIIB 253.84 12.86 2,236,987 Campbell's CPB 21.26 1.70 9,815,731 Check Point Software CHKP 151.98 8.55 2,411,884 Cirrus Logic CRUS 110.49 -0.15 790,044 Cisco Systems CSCO 104.89 -2.37 17,065,655 Coherus Oncology CHRS 1.05 0.03 641,896 Comcast Cl A CMCSA 22.84 0.76 54,356,125 CSX CSX 51.67 3.27 28,322,267 eBay EBAY 122.04 -0.86 3,008,760 Ericsson ADR ERIC 10.38 -0.05 12,569,169 Glbl X EM Great Cnsmr EMC 33.97 -1.12 909 Global X Defense Tech ETF SHLD 61.89 0.29 1,443,024 Goodyear Tire & Rubber GT 4.43 0.13 7,537,581 Health In Tech Cl A HIT 0.5753 -0.02 43,077 Honeywell International HON 218.31 3.58 4,770,326 Intel INTC 85.49 -7.47 132,342,008 Invesco QQQ Trust I QQQ 704.47 -20.73 62,971,954 Kimberly-Clark KMB 112.32 5.68 4,649,278 Mattel MAT 16.94 -0.01 5,060,434 Microsoft MSFT 521.08 -11.87 21,000,967 NetApp NTAP 212.51 -4.70 1,640,071 Northern Trust NTRS 165.82 -1.09 1,635,331 NVIDIA NVDA 212.21 -9.76 121,589,191 Paychex PAYX 118.81 6.31 3,292,284 PayPal Holdings PYPL 57.54 0.34 7,457,156 PepsiCo PEP 138.83 4.13 9,361,805 PomDoctor ADR POM 2.03 -0.98 13,904,431 ProSh S&P 500 Dynamic Bf FB 45.75 -0.14 1,324 Qualcomm QCOM 172.83 -5.13 14,754,111 Starbucks SBUX 101.91 2.83 9,182,383 Tesla TSLA 374.58 -11.89 51,044,986 Texas Instruments TXN 279.50 -5.15 13,085,979 VeriSign VRSN 304.59 -2.66 1,307,085 Walmart WMT 121.12 3.32 26,988,708 Xerox Holdings XRX 2.79 0.05 2,597,549 Prices in dollars Source: WSJ Market Data Group
Comments