New Highs 49
COMPANY SYMBOL HIGH VOLUME
------- ------ ---- ------
AI OKTO AIOK 17.72 22,506,440
Amneal Pharmaceuticals AMRX 21.40 294,019
AudioCodes AUDC 11.68 30,450
AvePoint Cl A AVPT 17.06 393,854
Avita Medical RCEL 15.89 155,261
BUUU Group BUUU 7.40 406,210
Bank of the James Finl BOTJ 30.84 10,359
Bio-Techne TECH 72.74 782,087
CB Financial Services CBFV 39.65 209
Capital Bancorp CBNK 41.97 61,681
Caris Life Sciences CAI 33.12 685,741
Chemung Financial CHMG 86.65 16,560
Direxion NFLX Bear 1X NFXS 23.83 3,832
EM AI Mag 3 ETF EMAG 20.16 294
Essential 40 Stock ETF ESN 21.43 9,557
Fidelity D&D Bancorp FDBC 65.53 3,893
Gl X Cloud Computing CLOU 30.78 226,651
Gl X Cybersecurity BUG 52.25 734,996
Halozyme Therapeutics HALO 128.35 229,056
Heartflow HTFL 58.80 220,273
Hongli Group HLP 3.62 129,269
JAKKS Pacific JAKK 32.42 54,317
Kestra Medical Techs KMTS 30.00 43,091
Kiniksa Pharmaceuticals KNSA 88.03 855,828
Kolibri Global Energy KGEI 7.37 13,646
Liquidity Services LQDT 45.92 21,908
Morningstar MORN 226.29 74,131
Nasdaq NDAQ 105.45 615,997
NT New York Interm Tax TXNY 51.10 108
NorthWestern Energy Group NWE 79.40 103,037
Norwood Financial NWFL 36.81 18,169
Oportun Financial OPRT 9.55 70,192
Orrstown Financial ORRF 45.40 8,909
Pine Tree Acquisition PAXGU 10.04 7,746
Ponce Financial Group PDLB 21.60 32,788
Qualys QLYS 229.00 118,250
Radware RDWR 33.63 69,545
River City Bank RCBC 57.96 18,235
SPACCircle Acquisition SCQCU 10.01 3,936,719
Stellar V Capital Cl A SVCC 10.75 4,951
Tenable Holdings TENB 49.17 685,808
Tevogen Wt TVGNW 0.0900 887,286
VEON ADR VEON 86.35 27,133
Wearable Devices Wt WLDSW 40.00 611
West Coast Community Bncp WCCB 63.89 40,166
Winchester Bancorp WSBK 13.49 3,962
WT Cloud Computing Fd WCLD 47.08 859,430
WT Cybersecurity Fd WCBR 52.12 170,431
xETFs Samsung Group ETF SMNG 25.45 7,404
New Lows 198
COMPANY SYMBOL LOW VOLUME
------- ------ ---- ------
AC Immune ACIU 2.03 236,090
ADS-TEC Energy ADSE 8.59 18,131
AIAI Holdings AIAI 1.79 246,988
AI Financial AIFC 0.2601 303,895
ARC Group Secs Acqn I Wt. FJDIW 0.0225 187
Actuate Therapeutics ACTU 0.3500 1,143,952
Acurx Pharmaceuticals ACXP 1.05 26,402
Advanced Biomed ADVB 2.71 14,267
AgapeATP ATPC 1.31 2,015
Agroz AGRZ 2.34 6,385
Ainos AIMD 0.7801 3,498
Amesite AMST 0.5602 16,612
Apex Critical Metals ADR APXC 4.00 176,258
Ardelyx ARDX 2.98 815,856
Arrive AI ARAI 0.1064 456,698
Artelo Biosciences ARTL 2.05 23,769
aTyr Pharma ATYR 0.1017 4,408,364
authID AUID 0.2506 512,868
Axonex AI Group Cl A AXNX 0.6800 68,644
Baird Medical Invt Hldgs BDMD 0.2488 628,173
Berto Acquisition II Wt GUACW 0.3641 12,769
Biddance AI Systems BDAI 1.77 172,869
Bilibili ADR BILI 13.10 518,617
Biofrontera Wt BFRIW 0.0013 8,598
Bone Biologics BBLG 0.3607 9,473
Booking Holdings BKNG 149.87 1,208,892
Bragg Gaming Group BRAG 1.00 7,092
BrenX BRNX 0.7007 24,671
BridgeBio Oncology Thera BBOT 2.56 51,806
Brighthouse Financial BHF 44.60 111,214
CDT Equity CDT 0.0760 2,853,021
Cardlytics CDLX 1.63 8,640
Carlyle Group Nts 2061 CGABL 15.00 1,040
Castor Maritime CTRM 1.55 10,932
Cheer Holding CHR 1.16 9,949
Cheetah Net Supply Chain CTNT 2.09 17,075
China SXT Pharm SXTC 3.28 93,612
Churchill Cap XII Wt CXIIW 0.9900 3,555
Cineverse Cl A CNVS 1.40 57,578
Circle8 Group CIRC 0.2328 226,782
Click Holdings CLIK 0.6511 159,453
Co-Diagnostics CODX 0.5100 686,104
Compass Therapeutics CMPX 0.7350 341,502
comScore SCOR 3.06 3,484
Conexeu Sciences CNXU 2.83 76,745
Consolidated Water CWCO 26.95 11,120
Cyabra CYAB 0.1279 814,086
CytomX Therapeutics CTMX 2.16 1,001,510
DarkIris DKI 1.65 127,176
Datavault AI DVLT 0.0625 106,827,735
Davion Healthcare DAVI 3.03 160,423
Decent Holding DXST 1.06 6,299
DeFi Technologies DEFT 0.3813 777,821
Delixy Holdings DLXY 1.65 6,768
Digital Currency X Tech DCX 1.13 20,899
Direxion BA Bull 2X BOEU 19.25 186,106
Dogness International DOGZ 0.5141 12,698
Dragonfly Energy DFLI 2.17 15,568
ECARX Holdings ECX 0.7830 176,119
Eco Wave Power Global ADR WAVE 4.31 19,155
Enlivex ENLV 2.22 17,499
enVVeno Medical NVNO 6.52 15,214
Eshallgo EHGO 2.20 37,075
Euronet Worldwide EEFT 58.94 659,277
Eva Live GOAI 0.9900 147,551
eXoZymes EXOZ 3.24 5,301
EyePoint EYPT 0.3600 2,748,622
Faraday Future FFAI 0.5011 946,063
Femasys FEMY 1.32 93,235
Founder Group FGL 1.51 68,129
Fractyl Health GUTS 0.9619 217,262
Freightos Wt CRGOW 0.0171 300
Game Your Game GYGY 0.3103 275,814
General Fusion Group GFUZ 5.65 57,063
Genprex GNPX 1.71 29,441
Giftify GIFT 0.4006 125,966
Grandstand GRSD 1.16 25,974
GrShr 2x Long UBER Daily UBRL 11.58 71,774
GrShr 2x Sh TSLA Daily TSDD 6.06 3,006,607
GrShr YieldBOOST COIN ETF COYY 13.16 2,293
Haoxi Health Technology HAO 1.68 59,064
Hello Group ADR MOMO 4.42 80,102
Huntington Bcshs Pfd. H HBANP 14.66 40,798
Huntington Bcshs Pfd. L HBANZ 17.86 1,345
Icahn Enterprises IEP 5.59 521,564
Imunon IMNN 0.9101 343,345
Instil Bio TIL 5.56 19,508
Invsc Golden Dragon Cn PGJ 21.00 16,821
iQIYI ADR IQ 0.8351 2,742,960
iQSTEL IQST 0.8440 63,632
iShr MSCI Cn Multi Tech TCHI 18.55 2,030
Kyntra Bio KYNB 4.32 1,443
Kyverna Therapeutics KYTX 5.16 126,293
Lakewood-Amedex Biotherap LABT 0.2390 610,283
Lands' End LE 9.31 28,116
Leverage 2X Lg BA Dly BOEG 7.66 273,696
Leverage 2X Lg NIO Dly NIOG 4.78 10,002
Leverage 2X Lg XPEV Dly XPEG 2.15 29,477
Liminatus Pharma LIMN 2.79 19,111
Limoneira LMNR 10.49 25,332
Lion Group Holding ADR LGHL 2.10 29,852
Magic Empire Global MEGL 0.3403 28,181,315
Medallion Bk Pfd. G MBNKO 22.95 4,727
Medicus Pharma MDCX 2.40 15,633
Melar Acquisition I Wt MACIW 0.0500 3,760
Melar Acquisition I MACIU 8.30 635
Melar Acquisition I Cl A MACI 8.10 8,198
Mercator Acquisition MRCOU 9.95 2,200
Mercer International MERC 0.1209 262,034
MultiSensor AI Holdings MSAI 3.45 9,961
Mustang Bio MBIO 0.3568 12,491
My Size MYSZ 0.9300 12,712
NIP Group ADR NIPG 3.59 6,628
Namib Minerals NAMM 0.7250 422,205
Nano-X Imaging NNOX 0.3284 301,262
Navient 6% Nts 2043 JSM 15.25 5,725
Netflix NFLX 62.86 11,480,399
NewGenIvf Group NIVF 1.13 152,538
NewHold Investment IV Wt NHIVW 0.2750 3,900
Newmark Group NMRK 11.25 103,402
Nexalin Technology NXL 1.60 25,872
NexMetals Mining NEXM 1.29 27,210
NextNRG NXXT 0.5010 15,679
Nexus Advanced Techs NXAT 0.3302 71,081
NioCorp Developments Wt NIOBW 0.3504 2,342
Nkarta NKTX 1.59 1,039,681
OFA Group OFAL 0.3100 35,563
Onconetix ONCO 0.3423 460,663
Organogenesis Hldgs Cl A ORGO 0.9100 131,773
Oxbridge Re Holdings OXBR 0.6472 24,896
Palisade Bio PALI 1.18 559,542
PicS PICS 7.98 624,927
Pono Capital Four Rt PONOR 0.1900 403
PowerBank PBK 0.1550 1,866,524
Professional Diversity IPDN 1.87 29,820
ProQR Therapeutics PRQR 1.20 692,840
Psyence Biomedical Wt PBMWW 0.0114 23,118
PureCycle Tech Wt PCTTW 0.1500 3,300
Purple Biotech ADR PPBT 1.00 7,510
QVC Group QVCG 7.01 30,465
ChinaAMC Trans Cn Tech CNQQ 18.80 1,932
RedCloud Holdings RCT 0.0551 39,724,106
Rekor Systems REKR 0.2201 3,444,386
Resolution Minerals ADR RML 3.79 1,820
Rich Sparkle Holdings ANPA 1.38 9,759
Richtech Robotics RR 1.03 2,181,689
Robin Energy RBNE 0.1462 17,665,365
Ruanyun Edai Technology RYET 0.6400 3,315
Rubico RUBI 0.1400 457,313
Scage Future ADR SCAG 2.22 39,637
Scilex Holding SCLX 2.05 14,040
SciSparc SPRC 0.7318 1,232,724
EW Scripps A SSP 2.00 206,220
Senti Biosciences SNTI 0.1560 49,937,880
Seres Therapeutics MCRB 1.80 69,165
707 Cayman Holdings JEM 2.39 4,068
Silexion Therapeutics Wt SLXNW 0.0014 125,000
Sinclair Cl A SBGI 11.95 127,788
Singularity Future Tech SGLY 0.3351 6,064
60 Degrees Pharma SXTP 0.5880 15,154,600
Skye Bioscience SKYE 1.47 8,494
Smith-Midland SMID 21.10 472
Solowin Holdings AXG 0.0407 276,443,843
SPACCircle Acquisition SCQCU 9.98 3,936,719
Spero Therapeutics SPRO 1.04 130,257
Standard BioTools LAB 0.5881 360,627
Stratum Holdings SRTM 0.2000 2,099,195
SunCar Tech Cl A SDA 0.2001 181,071
Sypris Solutions SYPR 1.30 55,251
TOYO TOYO 3.79 163,980
T3 Defense DFNS 3.52 242,724
3 E Network Technology MASK 0.6370 192,365
Tianci International CIIT 1.69 8,469
Token Cat ADR TC 1.14 56,558
Top Wealth Group Holding TWG 3.21 37,175
Tradr 2X Sh TSLA Daily TSLQ 14.51 3,667,933
Traws Pharma TRAW 0.3100 106,941
TruGolf Holdings TRUG 0.7044 5,954,006
Tvardi Therapeutics TVRD 0.8310 17,967
Uni-Fuels Holdings UFG 0.3015 74,000
Upstream Bio UPB 2.68 179,531
VanEck China Semicon SMHC 34.63 5,556
VenHub Global VHUB 0.3001 29,920
Viking Therapeutics VKTX 23.82 904,882
Vivid Seats SEAT 2.12 47,119
Vivos Therapeutics VVOS 0.1205 510,560
WF Holding WFF 0.0583 60,571,356
Waton Financial WTF 1.76 15,514
WeBuy Global WBUY 0.5788 74,787
Weibo ADR WB 6.13 327,852
Wetour Robotics WETO 0.8050 316,360
Wheeler Real Est Invt Tr WHLR 0.2821 390,159
Yorkville Intl Capital Wt YICCW 0.2600 1,391
Youxin Technology YAAS 0.8400 2,406
YYForce Cl A YFOR 0.1806 909,470
ZenaTech ZENA 0.8580 1,077,441
Zhibao Technology ZBAO 0.3002 100,153
Zhongchao ZCMD 1.10 55,412
Source: Dow Jones Market Data
At the request of the copyright holder, you need to log in to view this content LOGIN / SIGN UP
Comments