DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 258.62 -5.20 3,222,204 Alphabet Cl A GOOGL 316.80 -3.41 23,736,796 Amazon.com AMZN 249.09 1.09 31,562,407 American Airlines Group AAL 12.20 0.09 62,008,599 American Elec Power AEP 129.22 -0.47 2,929,989 Amgen AMGN 444.63 5.37 2,024,659 Apple AAPL 343.91 -3.82 42,199,550 Applied Materials AMAT 387.59 10.35 6,126,734 Biogen BIIB 252.26 1.57 958,625 Campbell's CPB 20.63 -0.10 4,952,280 Check Point Software CHKP 159.63 0.60 1,613,417 Cirrus Logic CRUS 113.00 0.68 614,075 Cisco Systems CSCO 110.24 3.74 20,445,598 Coherus Oncology CHRS 1.01 0.00 686,764 Comcast Cl A CMCSA 22.05 -0.64 37,232,119 CSX CSX 51.31 0.52 8,874,589 eBay EBAY 118.62 -2.79 3,905,440 Ericsson ADR ERIC 10.89 0.23 12,079,662 Glbl X EM Great Cnsmr EMC 34.04 -0.10 1,539 Global X Defense Tech ETF SHLD 63.35 1.46 1,573,291 Goodyear Tire & Rubber GT 4.31 0.05 5,169,934 Health In Tech Cl A HIT 0.5359 -0.03 91,857 Honeywell International HON 219.28 -1.87 3,151,068 Intel INTC 90.47 3.51 97,707,242 Invesco QQQ Trust I QQQ 712.20 7.80 32,484,282 Kimberly-Clark KMB 109.63 -0.52 3,341,074 Mattel MAT 15.82 -0.59 7,230,761 Microsoft MSFT 532.60 8.09 18,049,785 NetApp NTAP 222.08 6.60 2,389,653 Northern Trust NTRS 169.55 1.63 1,091,468 NVIDIA NVDA 216.00 5.04 89,884,249 Paychex PAYX 115.70 -1.15 2,590,585 PayPal Holdings PYPL 54.99 -2.03 11,885,667 PepsiCo PEP 135.46 -0.31 7,062,613 PomDoctor ADR POM 1.13 -0.04 763,156 ProSh S&P 500 Dynamic Bf FB 45.70 0.04 382 Qualcomm QCOM 179.60 3.69 9,580,753 Starbucks SBUX 102.69 1.89 6,323,748 Tesla TSLA 391.62 19.40 52,663,372 Texas Instruments TXN 298.12 13.43 7,589,567 VeriSign VRSN 308.72 8.40 1,193,251 Walmart WMT 120.29 0.40 14,708,982 Xerox Holdings XRX 2.51 -0.06 2,897,254 Prices in dollars Source: WSJ Market Data Group
Comments